US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
All
 
Hang Seng Composite LargeCap
 
Hang Seng Composite MidCap
 
A+H
Hang Seng Index*
24,727.84
224.04 (0.90%)
Turnover$  154.83B
SB Stock Turn.  125.28B
Range
24,409.57 - 24,732.12
Prev Close  24,951.88
Open  24,532.85
1-Month Range
24,203.54 - 26,403.85
2-Month Range
24,203.54 - 27,887.24
3-Month Range
24,203.54 - 28,056.10
52-Week Range
19,260.21 - 28,056.10
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
All Southbound Trading Stocks/ETF
SH/SZ-HK Connect
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
59.150 0.000 0.000% 2.56M 149.70M 19.13 0.40 3.91% 226.55B
CLP HOLDINGS
2
72.900 0.000 0.000% 1.08M 78.38M 17.59 1.71 4.39% 184.18B
HK & CHINA GAS
7.080 -0.010 -0.141% 14.46M 102.10M 23.23 2.23 4.94% 132.11B
WHARF HOLDINGS
1
21.960 -0.320 -1.436% 1.42M 30.99M 1,339.02 0.46 1.82% 67.11B
HSBC HOLDINGS
1
122.600 -2.200 -1.763% 8.20M 1.00B 13.01 1.52 4.77% 2,105.68B
POWER ASSETS
61.100 0.000 0.000% 982.31K 59.81M 20.88 1.44 4.62% 130.21B
PCCW
5.780 -0.060 -1.027% 3.17M 18.37M No Profit N/A 6.62% 44.78B
HANG LUNG GROUP
14.950 -0.250 -1.645% 139.00K 2.07M 14.86 0.21 5.75% 20.36B
HENDERSON LAND
3
1M Lo
29.120 -0.720 -2.413% 11.44M 332.02M 24.94 0.44 4.33% 140.98B
HUTCHMED
2
10D Hi
22.920 +1.040 +4.753% 3.51M 78.57M 5.53 2.08 0.00% 19.99B
HYSAN DEV
1
18.260 -0.360 -1.933% 1.07M 19.67M 59.54 0.29 5.92% 18.75B
SHK PPT
2
128.000 -0.800 -0.621% 2.27M 287.80M 19.24 0.60 2.93% 370.92B
NEW WORLD DEV
1
1M Lo
8.060 -0.170 -2.066% 3.81M 30.45M No Profit 0.12 0.00% 20.28B
SWIRE PACIFIC A
85.000 -0.700 -0.817% 286.81K 24.23M 39.26 0.44 4.47% 66.21B
SENSETIME-W
2
1.860 0.000 0.000% 196.66M 359.21M No Profit 2.53 0.00% 75.19B
BANK OF E ASIA
13.190 -0.160 -1.199% 472.80K 6.20M 10.84 0.33 4.63% 34.84B
GALAXY ENT
34.480 -0.960 -2.709% 5.46M 188.21M 14.13 1.82 4.35% 151.00B
FIRST TRACTOR
8.370 -0.420 -4.778% 1.43M 12.11M 10.41 1.10 3.52% 3.28B
GREAT EAGLE H
16.480 -0.090 -0.543% 140.86K 2.31M No Profit 0.24 6.74% 12.33B
MTR CORPORATION
3
32.140 -0.220 -0.680% 2.19M 70.11M 13.04 1.04 4.08% 200.07B
CH OVS G OCEANS
2
2.440 +0.020 +0.826% 7.18M 17.40M 25.60 0.25 1.43% 8.68B
SINO LAND
3
11.520 +0.040 +0.348% 2.15M 24.63M 25.48 0.62 5.04% 109.26B
SWIRE PACIFIC B
10D Lo
12.850 -0.230 -1.758% 966.00K 12.42M 29.67 0.33 5.91% 36.61B
HANG LUNG PPT
2
8.570 -0.090 -1.039% 5.16M 44.09M 23.33 0.32 6.07% 43.34B
SICHUAN EXPRESS
2
5.710 0.000 0.000% 2.83M 16.20M 11.33 0.89 5.52% 5.11B
POLY PROPERTY
1.760 -0.010 -0.565% 3.98M 6.94M 34.58 0.19 1.19% 6.73B
YUEXIU PROPERTY
2
3.830 -0.010 -0.260% 4.11M 15.64M 13.94 0.26 4.94% 15.42B
KUNLUN ENERGY
7.380 -0.040 -0.539% 16.44M 121.04M 10.74 0.85 4.71% 63.90B
CHINA RUYI
52W Lo
1.490 -0.070 -4.487% 49.69M 74.92M No Profit 1.23 0.00% 25.03B
FIRST PACIFIC
5.520 -0.100 -1.779% 1.69M 9.33M 5.03 0.77 4.62% 23.53B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/03/30 12:42
(*) HK indices are real time.
($) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(◎) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.