US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
142
H-share Premium = -10% to -20%
8
H-share Premium = -10% to 0
0
H-share Premium > 20%
0
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
0
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
7.080 -0.979%
601038.SH
10D Lo
15.100 -3.699% -56.414%
SICHUAN EXPRESS
3.050 -0.974% 5.110 -2.852% -44.516%
TSINGTAO BREW
47.100 -1.258%
600600.SH
10D Lo
69.830 -2.987% -37.300%
JIANGSU EXPRESS
7.680 -0.903% 13.210 -0.602% -45.956%
JINGCHENG MAC
3.040 -10.588% 11.000 -0.812% -74.310%
MIDEA GROUP
67.850 +1.118%
000333.SZ
10D Lo
70.390 -0.635% -10.395%
COMEC
10.860 -3.209% 24.610 -1.952% -58.979%
MAANSHAN IRON
1.140 -1.724% 2.320 -2.110% -54.322%
SHANGHAI PECHEM
00338.HK
10D Lo
1.140 -3.390%
600688.SH
10D Lo
2.940 -2.649% -63.955%
ANGANG STEEL
1.420 -4.054% 2.370 -3.265% -44.303%
JIANGXI COPPER
12.600 -2.628% 21.220 -3.721% -44.803%
SINOPEC CORP
4.120 -1.199% 6.270 -0.948% -38.917%
CHINA RAILWAY
3.780 -2.577%
601390.SH
10D Lo
6.460 -3.148% -45.606%
GUANGSHEN RAIL
2.060 -2.830% 3.350 -3.179% -42.837%
SHENZHENEXPRESS
6.990 -0.851% 10.970 -3.518% -40.767%
NANJING PANDA
3.500 +12.903% 11.060 +10.050% -70.583%
ZMJ
9.630 -3.604% 12.450 -3.339% -28.097%
SHANDONG MOLONG
1.220 +1.667% 2.620 -5.072% -56.714%
BEIJING N STAR
0.780 -2.500% 1.930 -3.500% -62.431%
SINOTRANS
3.290 -1.497%
601598.SH
10D Lo
5.150 -1.905% -40.615%
CHINA EAST AIR
2.390 +1.702% 4.070 +0.494% -45.412%
SHANDONG XINHUA
5.670 -4.384%
000756.SZ
10D Lo
15.700 -4.964% -66.428%
CHINA TELECOM
4.440 -0.893% 6.420 -1.534% -35.711%
AIR CHINA
4.890 +3.165% 8.010 +1.779% -43.250%
ZTE
18.680 -4.499%
000063.SZ
10D Lo
30.950 -4.150% -43.894%
XINHUA WINSHARE
9.300 +0.108%
601811.SH
10D Lo
13.820 -3.626% -37.444%
PETROCHINA
5.550 -1.070% 8.010 -1.233% -35.590%
BAIYUNSHAN PH
17.700 -1.993%
600332.SH
10D Lo
28.060 -3.007% -41.362%
CNOOC
17.060 -0.583% 26.210 -0.907% -39.493%
DONGJIANG ENV
00895.HK
10D Lo
2.050 -3.302% 4.720 -3.279% -59.626%
HUANENG POWER
4.110 -1.202% 6.990 -2.917% -45.342%
CONCH CEMENT
20.700 -3.044%
600585.SH
10D Lo
25.310 -2.013% -23.973%
CHINA LONGYUAN
6.470 -3.433%
001289.SZ
10D Lo
17.230 -2.984% -65.093%
HISENSE HA
22.550 -2.169% 28.680 -3.239% -26.910%
CCB
5.870 -1.345% 7.840 -1.259% -30.399%
CHINA MOBILE
70.450 -0.775% 103.400 -0.164% -36.664%
CHINA SUNTIEN
3.320 -1.775% 7.750 -3.487% -60.178%
SMIC
25.050 -6.704%
688981.SH
10D Lo
88.770 -5.059% -73.768%
DATANG POWER
1.400 -3.448%
601991.SH
10D Lo
2.810 -3.436% -53.686%
ANHUIEXPRESSWAY
8.970 0.000% 14.410 -0.826% -42.134%
CITIC BANK
4.960 -0.998% 6.600 -2.367% -30.140%
SINOPEC SSC
01033.HK
10D Lo
0.660 -4.348%
600871.SH
10D Lo
2.060 -3.286% -70.217%
CHONGQING IRON
0.940 -4.082% 1.530 -1.923% -42.888%
CHINA SOUTH AIR
3.680 +2.793% 6.580 +2.174% -48.011%
ZHEJIANG SHIBAO
3.040 -5.590% 12.660 -5.240% -77.678%
TIANJIN CAPITAL
3.120 -1.577% 5.900 -2.801% -50.842%
HUADIAN POWER
3.520 -2.222%
600027.SH
10D Lo
5.460 -2.500% -40.070%
DONGFANG ELEC
9.230 -6.104%
600875.SH
10D Lo
15.450 -5.215% -44.465%
CHINA SHENHUA
32.400 -1.967% 39.800 -3.375% -24.325%
TRIUMPH NEW EN
4.010 -3.140%
600876.SH
10D Lo
9.930 -4.243% -62.461%
COSCO SHIP ENGY
6.470 -4.148% 12.360 -3.135% -51.339%
ZOOMLION
5.160 -2.087%
000157.SZ
10D Lo
6.920 -2.398% -30.684%
YANKUANG ENERGY
9.240 -2.839% 15.090 -2.896% -43.079%
CHINA RAIL CONS
5.320 -2.564%
601186.SH
10D Lo
9.190 -3.870% -46.187%
BYD COMPANY
258.600 -2.341% 278.490 -2.626% -13.680%
ABC
3.880 -1.772% 4.700 -1.468% -23.259%
DYNAGREEN ENV
3.110 -2.201%
601330.SH
10D Lo
6.360 -2.603% -54.544%
NCI
22.900 -7.847%
601336.SH
10D Lo
47.010 -5.999% -54.717%
PICC GROUP
3.700 -4.145% 7.010 -4.235% -50.935%
HUA HONG SEMI
20.350 -7.500% 48.870 +0.473% -61.291%
FUDANZHANGJIANG
2.530 -4.167% 8.230 -4.079% -71.423%
CC SECURITIES
1.670 -5.650%
601375.SH
10D Lo
4.360 -5.217% -64.394%
SHANGHAI FUDAN
14.080 -4.348% 38.520 -5.053% -66.021%
ICBC
01398.HK
10D Lo
4.580 -1.927% 6.050 -1.305% -29.628%
GUOLIAN SEC
4.220 -3.432% 11.990 -2.915% -67.282%
LIVZON PHARMA
26.200 -1.318%
000513.SZ
10D Lo
36.820 -3.182% -33.853%
RS MACALLINE
1.910 -5.446% 3.530 -5.108% -49.702%
MCC
1.650 -1.198%
601618.SH
10D Lo
3.320 -3.488% -53.800%
DZUG
01635.HK
10D Lo
1.950 -6.250% 4.160 -3.256% -56.425%
PSBC
4.520 -1.094% 5.200 -1.887% -19.197%
CRRC
4.660 -2.917% 7.930 -2.938% -45.373%
GANFENGLITHIUM
24.000 -4.950% 41.080 -3.996% -45.691%
GF SEC
01776.HK
10D Lo
10.840 -3.214%
000776.SZ
10D Lo
16.090 -4.283% -37.373%
SD GOLD
14.040 -1.266% 25.230 -1.368% -48.270%
CHINA COMM CONS
5.050 -2.697%
601800.SH
10D Lo
10.390 -4.591% -54.818%
CHENMING PAPER
1.280 -5.882% 3.170 -8.646% -62.465%
CGN POWER
2.770 -2.465% 4.050 -3.110% -36.421%
CHUNLI MEDICAL
7.990 -4.426% 13.600 -5.094% -45.387%
JUNSHI BIO
12.380 -4.622% 29.180 -4.328% -60.561%
CTG DUTY-FREE
49.350 -4.360%
601888.SH
10D Lo
67.400 -3.728% -31.936%
CHINA COAL
9.580 -2.245% 12.750 -3.189% -30.153%
COSCO SHIP HOLD
11.600 -3.172% 14.120 -2.621% -23.631%
BCQ
5.680 -2.906% 9.010 -3.636% -41.398%
MINSHENG BANK
3.030 -2.258% 3.870 -3.008% -27.218%
BBMG
0.790 -4.819%
601992.SH
10D Lo
1.860 -2.618% -60.517%
CZBANK
2.130 -1.843% 2.850 -2.397% -30.525%
CIMC
5.600 -2.098%
000039.SZ
10D Lo
8.330 -2.115% -37.507%
CHALIECO3
02068.HK
10D Lo
1.990 -3.398%
601068.SH
10D Lo
4.700 -3.093% -60.641%
FOSUN PHARMA
14.000 -3.714%
600196.SH
10D Lo
26.240 -3.848% -50.403%
CHINA VANKE
6.170 -3.292% 8.420 -2.995% -31.882%
GOLDWIND
5.800 -3.814%
002202.SZ
10D Lo
9.990 -3.571% -46.030%
ANDRE JUICE
02218.HK
10D Lo
7.940 -4.222% 26.400 -2.186% -72.042%
GAC GROUP
3.180 -6.195% 8.630 -3.683% -65.746%
PING AN
44.700 -3.142% 53.030 -4.433% -21.643%
GWMOTOR
02333.HK
10D Lo
12.540 -3.390%
601633.SH
10D Lo
26.000 -4.622% -55.165%
WEICHAI POWER
11.140 -4.623% 13.510 -4.116% -23.348%
WUXI APPTEC
46.050 -5.828% 49.630 -4.869% -13.746%
SINOHYTEC
20.100 -6.075% 24.940 -5.851% -25.081%
LOPAL TECH
3.890 +0.258% 10.100 -3.349% -64.197%
CHALCO
4.730 -3.272% 7.650 -3.531% -42.523%
CPIC
24.450 -4.678% 33.850 -4.053% -32.855%
SH PHARMA
12.660 -1.402% 21.700 -1.676% -45.767%
GTJA1
11.720 -1.347%
601211.SH
10D Lo
19.120 -3.483% -43.019%
CHINA LIFE
14.460 -7.069%
601628.SH
10D Lo
41.770 -5.902% -67.819%
SH ELECTRIC1
3.110 -4.308% 9.850 -2.282% -70.649%
COSCO SHIP DEV
1.020 -0.971%
601866.SH
10D Lo
2.600 -2.622% -63.531%
LIAONING PORT
0.700 -2.778%
601880.SH
10D Lo
1.550 -3.125% -58.019%
CHINA OILFIELD
6.870 -2.691% 14.900 -3.121% -57.139%
ZIJIN MINING
15.100 -1.821% 15.760 -2.475% -10.934%
BANKCOMM
5.790 -1.363% 7.080 -1.803% -23.978%
TIGERMED
32.350 -4.853% 61.330 -5.501% -50.967%
QHD PORT
1.850 -2.116% 3.440 -2.550% -50.008%
FUYAO GLASS
52.750 -2.224% 56.010 -1.857% -12.452%
CQRC BANK
4.090 -1.446% 5.450 -2.504% -30.238%
HOLLY FUTURES
2.570 -7.885% 10.260 -6.981% -76.715%
PHARMARON
13.260 -5.286% 26.720 -5.849% -53.868%
BQD
03866.HK
10D Lo
2.650 -3.285% 3.590 -4.011% -31.381%
TIMES ELECTRIC
27.600 -1.779% 46.160 -3.552% -44.418%
CICC
13.320 -5.398% 34.680 -4.751% -64.296%
DFZQ
03958.HK
10D Lo
4.980 -4.046%
600958.SH
10D Lo
10.430 -7.371% -55.615%
CM BANK
35.050 -2.232% 36.450 -2.618% -10.611%
CHINA CRSC
3.070 -2.848%
688009.SH
10D Lo
6.400 -3.323% -55.409%
BANK OF CHINA
3.620 -1.362% 4.910 -1.008% -31.464%
CMOC
5.730 -3.859% 7.320 -3.811% -27.233%
CH ENERGY ENG
0.990 -2.941%
601868.SH
10D Lo
2.330 -2.510% -60.502%
CITIC SEC
06030.HK
10D Lo
21.550 -5.275%
600030.SH
10D Lo
30.330 -4.892% -33.951%
CSC
10.080 -5.441%
601066.SH
10D Lo
26.980 -5.134% -65.270%
CMSC
14.060 -4.871%
600999.SH
10D Lo
19.100 -4.020% -31.570%
JOINN
9.400 -4.569% 17.680 -6.157% -50.576%
BEIGENE
113.800 -2.652% 166.430 -1.684% -36.437%
EB SECURITIES
06178.HK
10D Lo
7.500 -4.822% 18.200 -2.778% -61.693%
CANSINOBIO
06185.HK
10D Lo
26.950 -7.547% 62.110 -7.464% -59.664%
BANKOFZHENGZHOU
0.980 -3.922% 2.080 -4.587% -56.202%
QINGDAO PORT
5.560 -2.456% 8.720 -2.022% -40.728%
HUAXIN CEMENT
7.470 -2.097% 13.140 -1.794% -47.153%
JLMAG
9.400 +12.710% 21.090 +8.488% -58.567%
HAIER SMARTHOME
26.650 -1.113% 28.900 +0.347% -14.278%
SWHY
06806.HK
10D Lo
2.430 -3.953%
000166.SZ
10D Lo
5.280 -4.348% -57.218%
CEB BANK
2.690 -3.237% 3.520 -1.950% -28.960%
ASYMCHEM
53.200 -3.623% 84.000 -5.085% -41.126%
HAOHAI BIOTEC
27.000 -4.594% 62.460 -5.220% -59.816%
HAITONG SEC
06837.HK
10D Lo
6.790 -3.000% 11.320 -3.495% -44.241%
FLAT GLASS
06865.HK
10D Lo
11.840 -7.500% 25.200 -7.895% -56.324%
YOFC2
06869.HK
10D Lo
10.680 -4.129%
601869.SH
10D Lo
27.640 -3.086% -64.081%
CGS
06881.HK
10D Lo
6.990 -6.174%
601881.SH
10D Lo
15.060 -5.993% -56.854%
HTSC1
06886.HK
10D Lo
12.960 -4.000%
601688.SH
10D Lo
17.530 -5.089% -31.275%
TIANQI LITHIUM
27.000 -5.759% 39.810 -4.072% -36.953%
INNOCARE
6.160 -5.521% 12.900 -5.839% -55.610%
HEPALINK
3.980 -4.556%
002399.SZ
10D Lo
10.800 -5.097% -65.743%
REMEGEN
16.740 -7.309% 34.150 -7.251% -54.432%
Last Update: H Shares: 2024/11/22 16:08 A Shares: 2024/11/22 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.075743 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.