US STOCKS

FUNDS

FX & CRYPTO

SH/SZ-HK

HK STOCKS

A+H

AH Premium distribution chart

Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.

H-share Premium < -20%

144

H-share Premium = -10% to -20%

H-share Premium = -10% to 0

H-share Premium > 20%

H-share Premium = 10% to 20%

H-share Premium = 0 to 10%

AH Shares	H Shares¹			A Shares²			H Shares VS. A Shares
Name	Symbol▲	Last (HKD)	Change (%)³▼	Symbol▼	Last (RMB)	Change (%)³▼	Premium (%)⁴▼ Premium (%)? When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR	00038.HK	8.530	-1.159%	601038.SH	13.450	+0.149%	-45.064%
SICHUAN EXPRESS	00107.HK 10D Hi	5.940	+0.508%	601107.SH	6.350	-0.936%	-18.970%
TSINGTAO BREW	00168.HK 10D Lo	51.950	-1.610%	600600.SH 10D Lo	61.760	-0.628%	-27.136%
JIANGSU EXPRESS	00177.HK	10.700	-1.382%	600377.SH	12.260	-0.889%	-24.399%
JINGCHENG MAC	00187.HK	4.080	+2.513%	600860.SH	10.830	+0.744%	-67.366%
MIDEA GROUP	00300.HK 10D Hi	91.650	+1.833%	000333.SZ 3M Hi	82.570	+0.929%	-3.851%
COMEC	00317.HK	15.480	-0.769%	600685.SH 10D Lo	30.710	-1.413%	-56.336%
MAANSHAN IRON1	00323.HK	2.500	-3.101%	600808.SH 3M Lo	3.460	-3.889%	-37.411%
SHANGHAI PECHEM	00338.HK 10D Lo	1.260	-2.326%	600688.SH	2.980	-1.650%	-63.374%
ANGANG STEEL	00347.HK 52W Lo	1.410	-2.759%	000898.SZ 52W Lo	2.140	-2.727%	-42.926%
JIANGXI COPPER	00358.HK	37.000	-6.091%	600362.SH 5D Lo	46.370	-4.194%	-30.881%
SINOPEC CORP	00386.HK 10D Lo	4.490	-1.751%	600028.SH	5.130	-0.388%	-24.184%
CHINA RAILWAY	00390.HK 3M Lo	3.730	-2.100%	601390.SH 52W Lo	5.000	-0.794%	-35.379%
WUXI LEAD	00470.HK	52.350	-0.286%	300450.SZ 10D Lo	52.200	-0.382%	-13.128%
OMNIVISION	00501.HK	91.800	+2.000%	603501.SH	101.390	+0.886%	-21.570%
GUANGSHEN RAIL	00525.HK	2.330	-1.688%	601333.SH 10D Lo	3.060	-1.608%	-34.042%
SHENZHENEXPRESS	00548.HK 10D Lo	7.290	-1.220%	600548.SH	8.960	-0.994%	-29.522%
NANJING PANDA	00553.HK 5D Lo	4.610	-1.073%	600775.SH 5D Lo	12.690	-1.856%	-68.532%
ZCZL	00564.HK	17.640	+0.057%	601717.SH	18.340	-2.395%	-16.683%
SHANDONG MOLONG	00568.HK	6.530	-1.061%	002490.SZ 10D Lo	9.090	-0.764%	-37.772%
BEIJING N STAR	00588.HK	0.840	+5.000%	601588.SH 5D Lo	1.960	-1.010%	-62.876%
SINOTRANS	00598.HK 5D Lo	5.130	-1.346%	601598.SH	6.070	-1.301%	-26.791%
FIBOCOM	00638.HK	11.440	+0.087%	300638.SZ	24.290	+0.914%	-59.203%
CHINA EAST AIR	00670.HK 1M Lo	3.700	-6.091%	600115.SH 1M Lo	4.130	-4.839%	-22.396%
JOYSON ELEC	00699.HK 10D Hi	18.350	+5.158%	600699.SH	30.370	+4.078%	-47.661%
SHANDONG XINHUA	00719.HK	6.280	-1.567%	000756.SZ	14.290	-1.176%	-61.932%
CHINA TELECOM	00728.HK 5D Lo	5.320	-3.448%	601728.SH 3M Hi	6.330	+1.118%	-27.198%
AIR CHINA	00753.HK 5D Lo	4.800	-3.808%	601111.SH 5D Lo	6.740	-3.989%	-38.310%
ZTE	00763.HK 10D Lo	25.220	-3.520%	000063.SZ 5D Lo	36.710	-2.263%	-40.489%
XINHUA WINSHARE	00811.HK 1M Hi	10.750	+0.655%	601811.SH	13.330	-0.150%	-30.143%
PETROCHINA	00857.HK	10.890	-0.275%	601857.SH 5D Hi	11.510	+2.311%	-18.043%
BAIYUNSHAN PH	00874.HK 5D Lo	16.600	-0.480%	600332.SH 10D Lo	22.310	-0.712%	-35.547%
CNOOC	00883.HK	26.420	+0.228%	600938.SH	36.510	+1.248%	-37.316%
DONGJIANG ENV	00895.HK 52W Lo	1.950	-1.515%	002672.SZ 52W Lo	4.070	-2.163%	-58.498%
HUANENG POWER	00902.HK	6.570	-0.605%	600011.SH	7.530	0.000%	-24.421%
CONCH CEMENT	00914.HK	19.900	-2.163%	600585.SH 52W Lo	20.480	-2.476%	-15.830%
CHINA LONGYUAN	00916.HK	6.750	-2.174%	001289.SZ	17.270	-2.484%	-66.143%
HISENSE HA	00921.HK	23.700	+3.043%	000921.SZ	24.460	+3.820%	-16.068%
CCB	00939.HK	8.780	-1.015%	601939.SH 5D Hi	9.820	+0.821%	-22.551%
CHINA MOBILE	00941.HK	86.200	-0.577%	600941.SH	97.970	-0.568%	-23.784%
CHINA SUNTIEN	00956.HK 52W Lo	3.750	-2.089%	600956.SH	8.680	-1.364%	-62.576%
SMIC	00981.HK 5D Lo	71.150	-0.490%	688981.SH	119.020	+0.950%	-48.217%
DATANG POWER	00991.HK	3.010	-0.331%	601991.SH	7.920	+10.000%	-67.079%
ANHUIEXPRESSWAY	00995.HK	15.710	+0.319%	600012.SH	15.880	-0.126%	-14.304%
CITIC BANK	00998.HK 5D Lo	8.210	-0.726%	601998.SH 5D Lo	8.100	-0.491%	-12.201%
SINOPEC SSC	01033.HK	0.740	-1.333%	600871.SH	2.540	+0.395%	-74.763%
CHONGQING IRON	01053.HK	1.080	+0.935%	601005.SH 1M Lo	1.370	-0.725%	-31.713%
CHINA SOUTH AIR	01055.HK 10D Lo	3.930	-4.380%	600029.SH 52W Lo	5.370	-2.186%	-36.606%
ZHEJIANG SHIBAO	01057.HK	5.050	-0.394%	002703.SZ	19.000	+0.423%	-76.977%
TIANJIN CAPITAL	01065.HK	4.390	+0.228%	600874.SH 1M Lo	5.950	-1.977%	-36.088%
HUADIAN POWER	01071.HK	4.510	-0.661%	600027.SH	5.340	+1.328%	-26.841%
DONGFANG ELEC	01072.HK	36.780	-2.285%	600875.SH	39.070	+1.533%	-18.454%
CHINA SHENHUA	01088.HK	44.460	+0.225%	601088.SH	45.700	+1.173%	-15.727%
TRIUMPH NEW EN	01108.HK 5D Lo	3.280	-3.245%	600876.SH	9.190	-6.033%	-69.083%
COSCO SHIP ENGY	01138.HK	18.350	-3.013%	600026.SH	21.870	-4.121%	-27.319%
ZOOMLION	01157.HK 3M Lo	7.740	-0.769%	000157.SZ 3M Lo	7.530	-0.921%	-10.961%
YANKUANG ENERGY	01171.HK	14.470	+0.977%	600188.SH	21.150	+4.085%	-40.736%
CHINA RAIL CONS	01186.HK 6M Lo	5.110	-0.777%	601186.SH 3Y Lo	6.590	-1.051%	-32.831%
COFOE MEDICAL	01187.HK Rec. Lo	32.920	-3.460%	301087.SZ	50.460	+0.020%	-43.487%
BYD COMPANY	01211.HK	96.450	-1.732%	002594.SZ 1M Lo	96.300	-2.461%	-13.242%
HENGRUI PHARMA	01276.HK	65.750	-0.979%	600276.SH	53.990	-0.608%	+5.491%
ABC	01288.HK	6.100	+0.164%	601288.SH	6.670	-1.331%	-20.780%
FORTIOR	01304.HK	162.800	-0.732%	688279.SH	234.670	+2.373%	-39.906%
DYNAGREEN ENV	01330.HK	6.250	+0.321%	601330.SH	9.350	+2.410%	-42.097%
NCI	01336.HK 10D Lo	50.000	-1.768%	601336.SH 1M Lo	61.220	-1.860%	-29.253%
PICC GROUP	01339.HK 5D Lo	5.400	-1.818%	601319.SH 52W Lo	6.960	-3.333%	-32.793%
HUA HONG SEMI	01347.HK 5D Lo	115.900	-8.740%	688347.SH 5D Lo	150.090	-4.922%	-33.109%
FUDANZHANGJIANG	01349.HK	2.690	-0.370%	688505.SH 5D Lo	7.800	-0.510%	-70.126%
CC SECURITIES	01375.HK 1M Lo	1.860	-2.105%	601375.SH 10D Lo	3.940	-1.990%	-59.107%
SHANGHAI FUDAN	01385.HK 10D Lo	38.340	-5.752%	688385.SH 5D Lo	69.100	-3.572%	-51.937%
ICBC	01398.HK	6.890	-2.131%	601398.SH	7.240	-0.822%	-17.565%
GLMS SEC	01456.HK 10D Lo	4.430	-1.991%	601456.SH 10D Lo	9.330	-1.582%	-58.870%
LIVZON PHARMA	01513.HK	27.060	+0.148%	000513.SZ 3Y Lo	30.880	-1.687%	-24.093%
RS MACALLINE	01528.HK	1.360	-0.730%	601828.SH	2.660	-1.481%	-55.712%
MCC	01618.HK	1.540	-1.282%	601618.SH 10D Lo	2.890	-0.687%	-53.841%
DZUG	01635.HK 3M Lo	2.980	-1.325%	600635.SH 3M Lo	5.200	-0.192%	-50.358%
PSBC	01658.HK	5.090	-0.196%	601658.SH 1M Lo	4.970	-1.193%	-11.285%
CRRC	01766.HK	5.320	-0.931%	601766.SH	5.970	-0.831%	-22.808%
GANFENGLITHIUM	01772.HK 1M Lo	73.200	-5.058%	002460.SZ 1M Lo	78.060	-2.401%	-18.770%
GF SEC	01776.HK	16.670	-3.025%	000776.SZ 10D Lo	19.940	-2.015%	-27.582%
SD GOLD	01787.HK 5D Lo	27.120	-4.842%	600547.SH 3M Lo	31.900	-5.031%	-26.357%
CHINA COMM CONS	01800.HK	4.530	-0.658%	601800.SH 3Y Lo	6.690	-1.327%	-41.345%
CHENMING PAPER3	01812.HK	0.900	+2.273%	000488.SZ 1M Lo	2.350	-0.844%	-66.825%
CGN POWER	01816.HK	3.390	-0.587%	003816.SZ	4.780	+0.420%	-38.567%
CHUNLI MEDICAL	01858.HK 5D Lo	10.360	-2.172%	688236.SH 5D Lo	17.140	-0.580%	-47.642%
JUNSHI BIO	01877.HK 1M Lo	23.720	-3.105%	688180.SH 1M Lo	38.550	-1.883%	-46.700%
CTG DUTY-FREE	01880.HK	57.100	-0.523%	601888.SH 3M Lo	59.000	-2.961%	-16.167%
CHINA COAL	01898.HK	12.600	+0.800%	601898.SH	16.810	+4.410%	-35.071%
COSCO SHIP HOLD1	01919.HK	14.830	-1.199%	601919.SH	14.170	-0.909%	-9.342%
BCQ	01963.HK	8.390	0.000%	601963.SH	10.720	-2.368%	-32.205%
MINSHENG BANK	01988.HK	3.530	0.000%	600016.SH 52W Lo	3.610	-0.824%	-15.297%
DELTON	01989.HK 5D Lo	179.000	-3.086%	001389.SZ	180.680	-2.860%	-14.182%
BBMG	02009.HK	0.740	-1.333%	601992.SH 3M Lo	1.600	-2.439%	-59.937%
CZBANK	02016.HK	2.460	+0.408%	601916.SH	2.990	0.000%	-28.732%
CIMC	02039.HK 10D Lo	9.800	-2.293%	000039.SZ 5D Lo	12.130	-3.730%	-30.016%
SANHUA	02050.HK	35.920	+6.841%	002050.SZ	52.060	+5.321%	-40.232%
CHALIECO	02068.HK 1M Lo	2.380	-2.857%	601068.SH 1M Lo	5.630	-3.596%	-63.381%
FOSUN PHARMA	02196.HK 1M Lo	18.090	-2.004%	600196.SH 1M Lo	24.130	-1.510%	-35.060%
CHINA VANKE	02202.HK	3.080	-0.965%	000002.SZ 10D Lo	3.780	-2.326%	-29.418%
GOLDWIND	02208.HK 1M Lo	14.730	-5.577%	002202.SZ 10D Lo	25.090	-3.611%	-49.145%
ANDRE JUICE1	02218.HK	17.610	-0.210%	605198.SH	58.000	-1.695%	-73.699%
GAC GROUP	02238.HK	2.680	-0.741%	601238.SH 3Y Lo	6.600	-1.049%	-64.826%
BIOCYTOGEN-B	02315.HK	51.100	-1.446%	688796.SH	96.200	-0.135%	-53.987%
PING AN	02318.HK 5D Lo	62.450	-1.654%	601318.SH 3M Lo	55.500	-2.460%	-2.530%
GWMOTOR	02333.HK	11.490	+0.437%	601633.SH 3Y Lo	19.090	-0.313%	-47.863%
WEICHAI POWER	02338.HK	41.500	+0.290%	000338.SZ	34.770	+1.667%	+3.390%
WUXI APPTEC	02359.HK 10D Lo	127.900	-1.691%	603259.SH	103.130	+0.116%	+7.428%
SINOHYTEC	02402.HK	18.280	-4.293%	688339.SH	26.600	-3.167%	-40.471%
LOPAL TECH	02465.HK 10D Lo	16.700	-3.076%	603906.SH 10D Lo	27.770	-0.251%	-47.908%
VGT	02476.HK	340.000	-4.063%	300476.SZ	340.220	-4.117%	-13.433%
MABWELL-B	02493.HK	25.400	+0.079%	688062.SH	34.340	-0.895%	-35.928%
CNGR	02579.HK 10D Lo	37.180	-2.975%	300919.SZ 10D Lo	56.410	-3.573%	-42.907%
CHALCO	02600.HK 1M Lo	10.540	-7.625%	601600.SH 1M Lo	10.930	-5.857%	-16.468%
CPIC	02601.HK 10D Lo	33.200	-1.833%	601601.SH 3M Lo	34.540	-1.819%	-16.738%
JIHONG CO	02603.HK	16.080	-2.663%	002803.SZ	22.520	-1.098%	-38.148%
SH PHARMA	02607.HK	11.910	-0.584%	601607.SH 10D Lo	16.730	-0.947%	-38.334%
GTHT	02611.HK	13.310	-0.746%	601211.SH 52W Lo	15.440	-1.719%	-25.327%
CHINA LIFE	02628.HK	29.880	0.000%	601628.SH 52W Lo	35.360	-1.750%	-26.802%
SICC4	02631.HK	115.200	-10.490%	688234.SH	158.800	-6.036%	-37.160%
ANJOY FOOD	02648.HK	81.600	-2.509%	603345.SH	100.250	-3.009%	-29.492%
NOVOSENSE	02676.HK	200.400	-3.468%	688052.SH	220.420	+1.613%	-21.245%
NANHUA FUTURES	02691.HK	10.080	-5.794%	603093.SH	23.300	-10.004%	-62.525%
ZHAOWEI	02692.HK	70.000	+9.632%	003021.SZ 1M Hi	105.990	+6.501%	-42.791%
NSING TECH2	02701.HK	13.480	-1.028%	300077.SZ	24.900	-1.386%	-53.105%
MUYUAN	02714.HK	39.260	+0.153%	002714.SZ	42.500	-0.305%	-19.981%
ESTUN	02715.HK	15.240	+6.797%	002747.SZ 3M Hi	25.430	+7.119%	-48.088%
SH ELECTRIC	02727.HK	4.400	+3.529%	601727.SH	8.820	+0.227%	-56.787%
GON TECHNOLOGY4	02768.HK Rec. Hi	60.100	+7.996%	002768.SZ	62.320	+1.780%	-16.463%
DRINDA	02865.HK	42.600	+0.805%	002865.SZ	97.210	-3.061%	-62.040%
COSCO SHIP DEV	02866.HK 1M Lo	1.080	-2.703%	601866.SH 10D Lo	2.620	-3.676%	-64.293%
LIAONING PORT	02880.HK	0.890	0.000%	601880.SH 10D Lo	1.610	-1.829%	-52.115%
CHINA OILFIELD	02883.HK	8.500	+0.473%	601808.SH 3M Lo	14.100	-0.142%	-47.780%
ZIJIN MINING	02899.HK 5D Lo	35.160	-5.535%	601899.SH 1M Lo	31.840	-5.012%	-4.345%
HANS CNC	03200.HK	162.300	0.000%	301200.SZ	221.950	+1.630%	-36.657%
MEIG	03268.HK	22.640	-1.135%	002881.SZ	40.580	+0.025%	-51.672%
HAITIAN FLAV	03288.HK	32.420	-0.246%	603288.SH 1M Lo	36.810	-1.446%	-23.708%
HUAQIN	03296.HK	112.800	-1.742%	603296.SH	113.850	-0.741%	-14.176%
BANKCOMM	03328.HK	7.290	-0.951%	601328.SH	6.720	-0.149%	-6.030%
TIGERMED	03347.HK	35.800	-1.864%	300347.SZ	46.760	-2.502%	-33.680%
QHD PORT	03369.HK 1M Lo	2.400	-1.639%	601326.SH 1M Lo	3.390	-1.453%	-38.674%
FUYAO GLASS	03606.HK 1M Lo	59.250	-3.028%	600660.SH 1M Lo	56.000	-1.252%	-8.350%
CQRC BANK	03618.HK	6.790	0.000%	601077.SH	6.900	-0.719%	-14.758%
HOLLY FUTURES	03678.HK 10D Lo	2.750	-4.181%	001236.SZ 5D Lo	9.450	-3.275%	-74.792%
CATL	03750.HK	680.000	-0.875%	300750.SZ 10D Lo	423.600	-0.796%	+39.055%
PHARMARON	03759.HK	18.850	+1.782%	300759.SZ	26.590	-0.038%	-38.592%
BQD	03866.HK	4.750	-1.656%	002948.SZ	5.680	-3.892%	-27.560%
TIMES ELECTRIC	03898.HK	42.040	-3.931%	688187.SH	55.600	-2.695%	-34.503%
CICC	03908.HK 5D Lo	20.420	-3.039%	601995.SH 10D Lo	33.640	-1.896%	-47.419%
DFZQ	03958.HK	6.050	-0.493%	600958.SH	9.620	-2.730%	-45.523%
CM BANK	03968.HK 5D Lo	46.940	-1.137%	600036.SH 3M Lo	37.650	-0.423%	+7.997%
CHINA CRSC	03969.HK	3.530	-1.671%	688009.SH 52W Lo	4.950	-1.980%	-38.226%
GIGADEVICE	03986.HK	544.000	+3.718%	603986.SH 3Y Hi	375.340	+5.376%	+25.547%
BANK OF CHINA	03988.HK	5.220	-1.323%	601988.SH	5.790	+0.521%	-21.905%
CMOC	03993.HK 5D Lo	18.680	-5.752%	603993.SH 5D Lo	18.880	-5.835%	-14.295%
CH ENERGY ENG	03996.HK	1.320	0.000%	601868.SH	3.240	+0.621%	-64.709%
CITIC SEC	06030.HK 10D Lo	26.500	-1.633%	600030.SH 10D Lo	26.350	-1.163%	-12.884%
SANY HEAVY IND	06031.HK	22.900	+0.881%	600031.SH	20.460	-0.728%	-3.047%
CSC	06066.HK 10D Lo	11.370	-1.302%	601066.SH 10D Lo	22.170	-1.379%	-55.575%
CMSC	06099.HK 10D Lo	13.390	-1.761%	600999.SH 5D Lo	15.790	-1.374%	-26.543%
JOINN	06127.HK	20.520	+3.584%	603127.SH	39.960	+5.296%	-55.518%
BEONE MEDICINES	06160.HK 5D Lo	179.300	-2.924%	688235.SH	252.020	+0.929%	-38.372%
CIG	06166.HK	141.800	-7.320%	603083.SH	188.120	-1.954%	-34.706%
EB SECURITIES	06178.HK 10D Lo	7.930	-1.491%	601788.SH 10D Lo	14.950	-1.838%	-54.052%
CANSINOBIO	06185.HK	28.220	+1.147%	688185.SH 3M Lo	59.980	-1.688%	-59.245%
BANKOFZHENGZHOU	06196.HK	1.030	-0.962%	002936.SZ 52W Lo	1.790	-1.105%	-50.155%
QINGDAO PORT	06198.HK 10D Lo	7.500	-2.089%	601298.SH	8.890	-1.659%	-26.921%
LENS	06613.HK	21.920	+5.233%	300433.SZ 1M Hi	34.210	+5.881%	-44.496%
HX BLDG MAT	06655.HK 1M Lo	15.330	-2.852%	600801.SH 1M Lo	20.000	-2.296%	-33.603%
JLMAG	06680.HK	20.920	+2.650%	300748.SZ	35.430	+2.340%	-48.853%
HAIER SMARTHOME	06690.HK	21.040	+0.286%	600690.SH	21.400	+0.564%	-14.834%
CHIFENG GOLD	06693.HK 5D Lo	37.640	-5.994%	600988.SH 5D Lo	37.640	-5.141%	-13.377%
SWHY	06806.HK 5D Lo	2.800	-1.754%	000166.SZ 52W Lo	4.540	-2.784%	-46.576%
MONTAGE TECH	06809.HK	448.600	-7.007%	688008.SH	247.980	-6.451%	+56.702%
CEB BANK	06818.HK	3.160	-0.315%	601818.SH	3.110	-0.955%	-11.984%
ASYMCHEM	06821.HK	95.400	-1.293%	002821.SZ 10D Lo	117.970	-3.454%	-29.950%
HAOHAI BIOTEC	06826.HK 5D Lo	21.580	-2.087%	688366.SH 3Y Lo	36.820	-1.075%	-49.231%
FLAT GLASS	06865.HK	8.250	-0.960%	601865.SH 3Y Lo	12.700	-5.224%	-43.729%
YOFC	06869.HK	223.000	-12.136%	601869.SH	374.450	-7.475%	-48.413%
CGS	06881.HK 1M Lo	7.990	-1.843%	601881.SH 10D Lo	12.420	-2.128%	-44.274%
HTSC	06886.HK	16.130	-1.646%	601688.SH 1M Lo	18.520	-3.037%	-24.556%
SF HOLDING	06936.HK 1M Lo	33.900	-0.993%	002352.SZ 1M Lo	35.850	-1.049%	-18.089%
LONGCHEER	09611.HK	26.380	-0.752%	603341.SH	39.290	-0.481%	-41.840%
TIANQI LITHIUM	09696.HK 10D Lo	54.850	-4.526%	002466.SZ 10D Lo	69.110	-2.235%	-31.251%
SERES	09927.HK Rec. Lo	67.600	-1.601%	601127.SH 52W Lo	83.260	-2.105%	-29.670%
INNOCARE	09969.HK 1M Lo	12.450	-2.506%	688428.SH 1M Lo	25.180	-2.023%	-57.170%
EASTROC	09980.HK	169.100	-2.480%	605499.SH 52W Lo	186.090	-3.829%	-21.286%
WOER	09981.HK Rec. Lo	15.090	-1.758%	002130.SZ 3M Lo	22.490	-1.532%	-41.879%
HEPALINK	09989.HK 6M Lo	4.750	-1.656%	002399.SZ 1M Lo	10.340	-0.289%	-60.207%
REMEGEN	09995.HK	89.350	-0.667%	688331.SH 1M Lo	114.660	-0.984%	-32.498%
Last Update: H Shares: 2026/05/15 16:09 A Shares: 2026/05/15 15:10 (1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2) All quotes for A shares are at least 15 minutes delayed. (3) Change in local market currency. (4) Exchange rate today: 1 RMB = 1.154428 HKD

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates