US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
BP
UB
HS
MS
SG
JP
HU
GJ
BI
CT
CI
CS
GS
Underlying
All
BABA-W
HSI
JD-SW
TRIP.COM-S
HKEX
MEITUAN-W
CHINA MOBILE
PING AN
TENCENT
SMIC
SUNNY OPTICAL
CNOOC
BYD COMPANY
CM BANK
XIAOMI-W
WUXI BIO
BIDU-SW
ANTA SPORTS
NTES-S
KUAISHOU-W
HSCEI
XPENG-W
AIA
LI AUTO-W
HSBC HOLDINGS
CSOP HS TECH
LENOVO GROUP
ZIJIN MINING
CCB
SENSETIME-W
Bull/Bear
All
Bull
Bear
Call Level Strike
2024-10-04
BP_ALIBARC2506E
BP BABA-W 110.00 108.50
UB_HSI RP2502F
UB HSI 22,678.00 22,778.00
UB_HSI RP2504H
UB HSI 22,700.00 22,800.00
HS_HSI RP2503M
HS HSI 22,688.00 22,788.00
MS_HSI RP2504B
MS HSI 22,680.00 22,780.00
MS_HSI RP2504C
MS HSI 22,488.00 22,588.00
BP_HSI RP2502L
BP HSI 22,500.00 22,600.00
BP_HSI RP2502M
BP HSI 22,700.00 22,800.00
BP_HSI RP25052
BP HSI 22,600.00 22,700.00
SG_HSI RP2504L
SG HSI 22,548.00 22,648.00
SG_HSI RP25038
SG HSI 22,700.00 22,800.00
UB_HSI RP2604G
UB HSI 22,500.00 22,600.00
UB_HSI RP2604L
UB HSI 22,600.00 22,700.00
JP_HSI RP25025
JP HSI 22,500.00 22,600.00
JP_HSI RP2504Z
JP HSI 22,600.00 22,700.00
JP_HSI RP25029
JP HSI 22,700.00 22,800.00
JP_JDCOMRP2708B
JP JD-SW 180.00 182.50
JP_TRIP RP2708A
JP TRIP.COM-S 540.00 546.00
BP_HSI RP25058
BP HSI 20,800.00 20,900.00
BP_HSI RP2505A
BP HSI 20,900.00 21,000.00
BP_HSI RP2505V
BP HSI 21,000.00 21,100.00
BP_HSI RP2505X
BP HSI 21,100.00 21,200.00
BP_HSI RP25053
BP HSI 21,200.00 21,300.00
BP_HSI RP25055
BP HSI 20,640.00 20,740.00
HU_HSI RP2504N
HU HSI 21,000.00 21,100.00
HU_HSI RP2504O
HU HSI 21,300.00 21,400.00
HU_HSI RP2504P
HU HSI 21,700.00 21,800.00
HU_HSI RP2504Q
HU HSI 21,900.00 22,000.00
HU_HSI RP2504X
HU HSI 22,400.00 22,500.00
HU_HSI RP2504R
HU HSI 22,600.00 22,700.00
MS_HSI RP2504H
MS HSI 21,568.00 21,668.00
MS_HSI RP2504I
MS HSI 21,448.00 21,548.00
MS_HSI RP2504J
MS HSI 21,188.00 21,288.00
MS_HSI RP2504K
MS HSI 20,888.00 20,988.00
MS_HSI RP2504L
MS HSI 20,633.00 20,733.00
MS_HKEX RP2607A
MS HKEX 365.00 366.80
MS_HKEX RP2607B
MS HKEX 348.00 349.80
MS_MTUANRP2712C
MS MEITUAN-W 210.00 212.80
MS_MTUANRP2712D
MS MEITUAN-W 195.00 197.80
MS_HSI RP2504M
MS HSI 21,308.00 21,408.00
BP_HKEX RP2707B
BP HKEX 350.00 352.00
BP_HKEX RP2707C
BP HKEX 360.00 362.00
BP_HKEX RP2707D
BP HKEX 370.00 372.00
BP_C MOBRP2505C
BP CHINA MOBILE 75.00 75.60
BP_PINANRP2505E
BP PING AN 55.00 55.60
BP_MTUANRP2707H
BP MEITUAN-W 190.00 193.00
BP_MTUANRP2707I
BP MEITUAN-W 200.00 203.00
BP_MTUANRP2707J
BP MEITUAN-W 210.00 213.00
BP_JDCOMRP2703E
BP JD-SW 180.00 183.00
BP_HSI RP2503B
BP HSI 21,400.00 21,500.00
BP_HSI RP2503T
BP HSI 21,330.00 21,430.00
BP_HSI RP2503I
BP HSI 22,150.00 22,250.00
BP_HSI RP2503L
BP HSI 22,250.00 22,350.00
GJ_HSI RP2504T
GJ HSI 22,600.00 22,700.00
HS_HSI RP25035
HS HSI 21,200.00 21,300.00
HS_HSI RP25036
HS HSI 20,800.00 20,900.00
HS_HSI RP25031
HS HSI 21,000.00 21,100.00
HS_HSI RP25037
HS HSI 20,633.00 20,733.00
HS_HSI RP25038
HS HSI 21,650.00 21,750.00
HS_HSI RP2503L
HS HSI 21,400.00 21,500.00
HS_HSI RP2503P
HS HSI 22,100.00 22,200.00
HS_HSI RP2503R
HS HSI 21,900.00 22,000.00
HS_HSI RP2503V
HS HSI 22,300.00 22,400.00
BI_HSI RP2604M
BI HSI 21,800.00 21,900.00
BI_HSI RP2604N
BI HSI 22,400.00 22,500.00
BI_HSI RP2604O
BI HSI 22,600.00 22,700.00
SG_HSI RP2503D
SG HSI 20,648.00 20,748.00
SG_HSI RP2504Y
SG HSI 20,800.00 20,900.00
SG_HSI RP25047
SG HSI 20,900.00 21,000.00
SG_HSI RP2504B
SG HSI 21,000.00 21,100.00
SG_HSI RP2504D
SG HSI 21,100.00 21,200.00
SG_HSI RP2504H
SG HSI 21,200.00 21,300.00
SG_HKEX RP2607D
SG HKEX 368.00 370.00
SG_MTUANRP2712H
SG MEITUAN-W 210.00 212.50
SG_HSI RP25022
SG HSI 21,328.00 21,428.00
SG_HSI RP2505N
SG HSI 21,448.00 21,548.00
SG_HSI RP2505O
SG HSI 21,568.00 21,668.00
SG_HSI RP2505P
SG HSI 21,700.00 21,800.00
SG_HSI RP2505Q
SG HSI 21,828.00 21,928.00
SG_HSI RP2505R
SG HSI 21,968.00 22,068.00
SG_HSI RP2505S
SG HSI 22,248.00 22,348.00
SG_HSI RP2505T
SG HSI 22,448.00 22,548.00
SG_HSI RP2505U
SG HSI 22,600.00 22,700.00
CT_HSI RP25026
CT HSI 20,888.00 20,988.00
CT_HSI RP2505W
CT HSI 21,600.00 21,700.00
CT_HSI RP2505X
CT HSI 22,000.00 22,100.00
CT_HSI RP2503L
CT HSI 22,500.00 22,600.00
CT_MTUANRP2712B
CT MEITUAN-W 198.00 200.50
HS_HKEX RP2612E
HS HKEX 360.00 362.00
CI_HSI RP2504Y
CI HSI 20,700.00 20,800.00
CI_HSI RP2504Z
CI HSI 21,100.00 21,200.00
CI_HSI RP25041
CI HSI 21,500.00 21,600.00
CI_HSI RP25042
CI HSI 22,200.00 22,300.00
CI_HSI RP2505A
CI HSI 22,600.00 22,700.00
CI_HSI RP2505B
CI HSI 21,900.00 22,000.00
UB_HSI RP2504U
UB HSI 20,633.00 20,733.00
UB_HSI RP25042
UB HSI 20,768.00 20,868.00
UB_HSI RP25037
UB HSI 20,900.00 21,000.00
UB_HSI RP25014
UB HSI 21,050.00 21,150.00
UB_HSI RP2604M
UB HSI 21,200.00 21,300.00
UB_HSI RP2604E
UB HSI 21,350.00 21,450.00
UB_HSI RP25038
UB HSI 21,500.00 21,600.00
UB_JDCOMRP2712C
UB JD-SW 180.00 182.50
UB_HSI RP25039
UB HSI 21,788.00 21,888.00
UB_HSI RP2503M
UB HSI 21,988.00 22,088.00
UB_HSI RP25043
UB HSI 22,150.00 22,250.00
UB_HSI RP25044
UB HSI 22,350.00 22,450.00
UB_HSI RP2604J
UB HSI 21,638.00 21,738.00
JP_HSI RP25045
JP HSI 20,980.00 21,080.00
JP_HSI RP25046
JP HSI 21,100.00 21,200.00
JP_HSI RP25047
JP HSI 20,800.00 20,900.00
JP_HSI RP2704Y
JP HSI 20,633.00 20,733.00
JP_HSI RP2502U
JP HSI 21,400.00 21,500.00
JP_HSI RP2502B
JP HSI 21,300.00 21,400.00
JP_HSI RP2502G
JP HSI 21,200.00 21,300.00
JP_HSI RP2502I
JP HSI 21,750.00 21,850.00
JP_HSI RP2502J
JP HSI 21,550.00 21,650.00
JP_TENCTRP2708H
JP TENCENT 450.00 453.00
JP_HKEX RP2708D
JP HKEX 350.00 352.00
JP_MTUANRP2708I
JP MEITUAN-W 200.00 202.50
JP_MTUANRP2708J
JP MEITUAN-W 185.00 187.50
GJ_HSI RP2504F
GJ HSI 22,700.00 22,800.00
SG_SMIC RP2412D
SG SMIC 25.80 26.40
SG_SMIC RP2412E
SG SMIC 23.00 23.60
CT_SUNY RP2702A
CT SUNNY OPTICAL 60.00 62.50
2024-10-03
BP_CNOOCRP2505A
BP CNOOC 21.00 21.25
HU_HSI RP2504E
HU HSI 20,000.00 20,100.00
HU_HSI RP2504F
HU HSI 20,200.00 20,300.00
HU_HSI RP2504G
HU HSI 20,400.00 20,500.00
HU_HSI RP2504H
HU HSI 20,550.00 20,650.00
HU_HSI RP2504I
HU HSI 20,750.00 20,850.00
HU_HSI RP2504J
HU HSI 20,900.00 21,000.00
HU_HSI RP2504K
HU HSI 21,200.00 21,300.00
HU_HSI RP2504L
HU HSI 22,000.00 22,100.00
HU_HSI RP2504M
HU HSI 22,200.00 22,300.00
BI_HSI RP2604J
BI HSI 20,700.00 20,800.00
BI_HSI RP2604K
BI HSI 22,000.00 22,100.00
GJ_HSI RP25046
GJ HSI 21,350.00 21,450.00
HS_HSI RP25044
HS HSI 19,925.00 20,025.00
HS_HSI RP25043
HS HSI 20,200.00 20,300.00
HS_HSI RP25045
HS HSI 20,400.00 20,500.00
HS_HSI RP25046
HS HSI 20,600.00 20,700.00
HS_HSI RP25047
HS HSI 20,700.00 20,800.00
MS_HSI RP25044
MS HSI 22,200.00 22,300.00
MS_HSI RP25045
MS HSI 21,900.00 22,000.00
MS_HSI RP25046
MS HSI 21,650.00 21,750.00
MS_HSI RP25047
MS HSI 21,388.00 21,488.00
MS_HSI RP25048
MS HSI 21,150.00 21,250.00
MS_HSI RP25049
MS HSI 21,050.00 21,150.00
MS_HSI RP2504A
MS HSI 20,475.00 20,575.00
MS_HSI RP2504E
MS HSI 20,890.00 20,990.00
HS_HSI RP25039
HS HSI 20,950.00 21,050.00
HS_HSI RP25032
HS HSI 21,288.00 21,388.00
HS_HSI RP25033
HS HSI 21,088.00 21,188.00
HS_HSI RP25034
HS HSI 21,500.00 21,600.00
HS_HKEX RP2612D
HS HKEX 350.00 352.00
CI_HSI RP25031
CI HSI 20,200.00 20,300.00
CI_HSI RP25032
CI HSI 20,500.00 20,600.00
CI_HSI RP2502J
CI HSI 22,000.00 22,100.00
CI_HSI RP2502K
CI HSI 21,400.00 21,500.00
CI_HSI RP2502L
CI HSI 20,900.00 21,000.00
CT_HSI RP2504F
CT HSI 20,000.00 20,100.00
CT_HSI RP2504X
CT HSI 22,300.00 22,400.00
CT_HSI RP25042
CT HSI 21,300.00 21,400.00
BP_HSI RP2502C
BP HSI 20,000.00 20,100.00
BP_HSI RP2502G
BP HSI 20,100.00 20,200.00
BP_HSI RP2502H
BP HSI 20,200.00 20,300.00
BP_HSI RP2502Z
BP HSI 20,300.00 20,400.00
BP_HSI RP2502I
BP HSI 20,400.00 20,500.00
BP_HSI RP2502J
BP HSI 20,500.00 20,600.00
BP_HSI RP2502K
BP HSI 19,930.00 20,030.00
BP_HSI RP2502B
BP HSI 22,400.00 22,500.00
BP_HSI RP25051
BP HSI 20,630.00 20,730.00
SG_HSI RP25021
SG HSI 20,000.00 20,100.00
SG_HSI RP2503H
SG HSI 20,100.00 20,200.00
SG_HSI RP2504G
SG HSI 20,200.00 20,300.00
SG_HSI RP25041
SG HSI 20,300.00 20,400.00
SG_HSI RP25042
SG HSI 20,400.00 20,500.00
SG_HSI RP2503L
SG HSI 20,500.00 20,600.00
SG_HSI RP2503Y
SG HSI 20,928.00 21,028.00
SG_HSI RP25043
SG HSI 21,048.00 21,148.00
SG_HSI RP2504E
SG HSI 21,148.00 21,248.00
SG_HSI RP25044
SG HSI 21,248.00 21,348.00
SG_HSI RP25033
SG HSI 21,348.00 21,448.00
SG_MTUANRP2712F
SG MEITUAN-W 190.00 192.50
SG_MTUANRP2712G
SG MEITUAN-W 200.00 202.50
SG_HSI RP2503V
SG HSI 20,700.00 20,800.00
SG_HSI RP25034
SG HSI 20,828.00 20,928.00
SG_HSI RP25035
SG HSI 21,468.00 21,568.00
SG_HSI RP25045
SG HSI 21,588.00 21,688.00
SG_HSI RP25036
SG HSI 21,748.00 21,848.00
SG_HSI RP25046
SG HSI 21,848.00 21,948.00
SG_HSI RP25037
SG HSI 22,048.00 22,148.00
SG_HSI RP25048
SG HSI 22,148.00 22,248.00
SG_HSI RP2504J
SG HSI 22,400.00 22,500.00
SG_HKEX RP2607A
SG HKEX 320.00 322.00
SG_HKEX RP2607B
SG HKEX 343.00 345.00
SG_HKEX RP2607C
SG HKEX 355.00 357.00
SG_HSI RP2504X
SG HSI 22,300.00 22,400.00
SG_HSI RP25039
SG HSI 20,600.00 20,700.00
UB_HSI RP2504W
UB HSI 19,925.00 20,025.00
UB_HSI RP2504G
UB HSI 20,000.00 20,100.00
UB_HSI RP25023
UB HSI 20,150.00 20,250.00
UB_HSI RP25035
UB HSI 20,300.00 20,400.00
UB_HSI RP25031
UB HSI 20,500.00 20,600.00
UB_HSI RP26025
UB HSI 20,700.00 20,800.00
UB_HKEX RP2707A
UB HKEX 330.00 332.00
UB_HSI RP25036
UB HSI 20,888.00 20,988.00
UB_HSI RP25024
UB HSI 21,000.00 21,100.00
UB_HSI RP26026
UB HSI 21,250.00 21,350.00
UB_HSI RP2504V
UB HSI 21,450.00 21,550.00
UB_HSI RP25041
UB HSI 21,550.00 21,650.00
UB_HSI RP2604B
UB HSI 21,650.00 21,750.00
UB_HSI RP2604K
UB HSI 21,700.00 21,800.00
UB_HSI RP2604U
UB HSI 21,900.00 22,000.00
UB_HSI RP2604D
UB HSI 22,200.00 22,300.00
HS_PINANRP2604B
HS PING AN 54.00 54.60
HS_BYD RP2712A
HS BYD COMPANY 300.00 304.00
JP_HSI RP25021
JP HSI 20,500.00 20,600.00
JP_HSI RP25022
JP HSI 20,350.00 20,450.00
JP_HSI RP2504E
JP HSI 20,050.00 20,150.00
JP_HSI RP25023
JP HSI 19,925.00 20,025.00
JP_HSI RP2504K
JP HSI 20,200.00 20,300.00
JP_HSI RP2504O
JP HSI 22,400.00 22,500.00
JP_HSI RP25026
JP HSI 22,300.00 22,400.00
JP_HSI RP25042
JP HSI 22,100.00 22,200.00
JP_HSI RP25028
JP HSI 21,800.00 21,900.00
JP_HSI RP25044
JP HSI 21,120.00 21,220.00
JP_HSI RP2502R
JP HSI 20,650.00 20,750.00
JP_HSI RP2502W
JP HSI 20,820.00 20,920.00
JP_HSI RP2502F
JP HSI 20,950.00 21,050.00
JP_HSI RP2502N
JP HSI 21,280.00 21,380.00
JP_TENCTRP2707F
JP TENCENT 475.00 478.00
JP_MTUANRP2708G
JP MEITUAN-W 190.00 192.50
JP_MTUANRP2708H
JP MEITUAN-W 205.00 207.50
JP_PINANRP2505B
JP PING AN 55.00 55.60
UB_CMB RP2506C
UB CM BANK 45.00 45.40
2024-10-02
BP_BYD RP2411C
BP BYD COMPANY 300.00 304.00
BP_XIAMIRP2707B
BP XIAOMI-W 23.00 23.40
BP_HSI RP2603K
BP HSI 22,000.00 22,100.00
BP_TENCTRP2707E
BP TENCENT 460.00 462.80
BP_TENCTRP2707F
BP TENCENT 470.00 472.80
BP_XIAMIRP2707C
BP XIAOMI-W 24.00 24.40
CT_XIAMIRP2601A
CT XIAOMI-W 23.75 24.15
HS_HSI RP2503B
HS HSI 22,388.00 22,488.00
HS_XIAMIRP2612B
HS XIAOMI-W 23.00 23.40
UB_MTUANRP2712C
UB MEITUAN-W 190.00 192.50
CI_HSI RP2504T
CI HSI 21,600.00 21,700.00
SG_HSI RP2503P
SG HSI 22,348.00 22,448.00
SG_HSI RP2503A
SG HSI 22,500.00 22,600.00
HS_HSI RP2503J
HS HSI 22,588.00 22,688.00
JP_TENCTRP2708D
JP TENCENT 470.00 473.00
CI_HSI RP2504U
CI HSI 21,200.00 21,300.00
CI_HSI RP2504V
CI HSI 22,400.00 22,500.00
CI_HSI RP2504W
CI HSI 21,800.00 21,900.00
CI_HSI RP2503X
CI HSI 19,600.00 19,700.00
CI_HSI RP2503Y
CI HSI 19,900.00 20,000.00
CI_HSI RP2503Z
CI HSI 20,300.00 20,400.00
HU_HSI RP25046
HU HSI 19,400.00 19,500.00
HU_HSI RP25047
HU HSI 19,700.00 19,800.00
HU_HSI RP25048
HU HSI 19,850.00 19,950.00
HU_HSI RP25049
HU HSI 20,050.00 20,150.00
HU_HSI RP2504A
HU HSI 20,250.00 20,350.00
HU_HSI RP2504B
HU HSI 20,500.00 20,600.00
HU_HSI RP2504C
HU HSI 20,700.00 20,800.00
HU_HSI RP2504D
HU HSI 21,500.00 21,600.00
HS_HSI RP25049
HS HSI 19,200.00 19,300.00
HS_HSI RP25041
HS HSI 19,400.00 19,500.00
HS_HSI RP25042
HS HSI 19,600.00 19,700.00
HS_HSI RP25021
HS HSI 20,388.00 20,488.00
HS_HSI RP25022
HS HSI 20,288.00 20,388.00
HS_HSI RP25023
HS HSI 19,950.00 20,050.00
HS_HSI RP25024
HS HSI 19,750.00 19,850.00
MS_HSI RP2504W
MS HSI 21,000.00 21,100.00
MS_HSI RP2604A
MS HSI 20,750.00 20,850.00
UB_HSI RP2504N
UB HSI 22,556.00 22,656.00
MS_HSI RP2504X
MS HSI 20,500.00 20,600.00
MS_HSI RP2505S
MS HSI 20,350.00 20,450.00
MS_HSI RP2504Y
MS HSI 20,080.00 20,180.00
MS_HSI RP2504Z
MS HSI 19,850.00 19,950.00
MS_HSI RP25041
MS HSI 19,680.00 19,780.00
MS_TENCTRP2612I
MS TENCENT 440.00 442.80
MS_MTUANRP2712A
MS MEITUAN-W 180.00 182.80
MS_MTUANRP2712B
MS MEITUAN-W 170.00 172.80
MS_ALIBARP2712A
MS BABA-W 115.00 116.40
MS_ALIBARP2712B
MS BABA-W 106.00 107.40
MS_TENCTRP2712A
MS TENCENT 465.00 467.80
MS_HKEX RP2612E
MS HKEX 312.00 313.80
MS_HSI RP2605A
MS HSI 22,000.00 22,100.00
MS_HSI RP2612A
MS HSI 21,748.00 21,848.00
MS_HSI RP2602A
MS HSI 21,500.00 21,600.00
MS_HSI RP25042
MS HSI 21,248.00 21,348.00
MS_HSI RP2603A
MS HSI 21,100.00 21,200.00
MS_HSI RP25043
MS HSI 20,600.00 20,700.00
GJ_HSI RP25044
GJ HSI 20,520.00 20,620.00
GJ_HSI RP25045
GJ HSI 20,320.00 20,420.00
BP_HSI RP25023
BP HSI 19,130.00 19,230.00
BP_CNOOCRP2505B
BP CNOOC 19.00 19.25
BP_CNOOCRP2505C
BP CNOOC 20.00 20.25
BP_C MOBRP2505B
BP CHINA MOBILE 75.00 75.60
BP_BYD RP2707B
BP BYD COMPANY 290.00 294.00
BP_PINANRP2505D
BP PING AN 55.00 55.60
BP_MTUANRP2707C
BP MEITUAN-W 170.00 173.00
BP_MTUANRP2707D
BP MEITUAN-W 180.00 183.00
BP_MTUANRP2707E
BP MEITUAN-W 190.00 193.00
BP_MTUANRP2707F
BP MEITUAN-W 200.00 203.00
BP_ALIBARP2705A
BP BABA-W 115.00 116.50
SG_HSI RP2503I
SG HSI 20,268.00 20,368.00
SG_HSI RP2503K
SG HSI 20,388.00 20,488.00
SG_BYD RP2712B
SG BYD COMPANY 295.00 299.00
SG_PINANRP2604E
SG PING AN 55.00 55.60
SG_MTUANRP2712E
SG MEITUAN-W 180.00 182.50
SG_JDCOMRP2712A
SG JD-SW 175.00 177.80
SG_ALIBARP2710B
SG BABA-W 115.00 116.50
SG_HSI RP2503M
SG HSI 19,648.00 19,748.00
SG_HSI RP2503T
SG HSI 19,748.00 19,848.00
SG_HSI RP2503W
SG HSI 19,848.00 19,948.00
SG_HSI RP2503E
SG HSI 19,948.00 20,048.00
SG_HSI RP2503J
SG HSI 20,058.00 20,158.00
SG_HSI RP2503O
SG HSI 20,158.00 20,258.00
SG_HSI RP25031
SG HSI 20,488.00 20,588.00
SG_HSI RP25032
SG HSI 20,628.00 20,728.00
SG_HSI RP2504M
SG HSI 20,748.00 20,848.00
SG_HSI RP2504V
SG HSI 20,868.00 20,968.00
SG_HSI RP25049
SG HSI 20,968.00 21,068.00
SG_HSI RP2503C
SG HSI 21,068.00 21,168.00
SG_HSI RP2503F
SG HSI 21,168.00 21,268.00
SG_HSI RP2504C
SG HSI 21,300.00 21,400.00
SG_HSI RP2504F
SG HSI 21,400.00 21,500.00
SG_HSI RP2504U
SG HSI 21,548.00 21,648.00
SG_HSI RP2504Z
SG HSI 22,000.00 22,100.00
SG_HSI RP2504A
SG HSI 22,100.00 22,200.00
BI_HSI RP2604F
BI HSI 20,600.00 20,700.00
BI_HSI RP2604G
BI HSI 21,200.00 21,300.00
BI_HSI RP2604H
BI HSI 21,400.00 21,500.00
BI_HSI RP2604I
BI HSI 21,600.00 21,700.00
JP_HSI RP2504B
JP HSI 19,430.00 19,530.00
JP_HSI RP2504J
JP HSI 19,250.00 19,350.00
JP_HSI RP2504N
JP HSI 19,130.00 19,230.00
JP_HSI RP2504S
JP HSI 19,750.00 19,850.00
JP_HSI RP2504T
JP HSI 19,600.00 19,700.00
JP_HSI RP2504Y
JP HSI 19,900.00 20,000.00
JP_TENCTRP2708E
JP TENCENT 430.00 433.00
JP_ALIBARP2708A
JP BABA-W 110.00 111.50
JP_TENCTRP2707C
JP TENCENT 465.00 468.00
JP_TENCTRP2708G
JP TENCENT 455.00 458.00
JP_ALIBARP2708B
JP BABA-W 115.00 116.50
JP_BYD RP2705A
JP BYD COMPANY 300.00 304.00
JP_JDCOMRP2708A
JP JD-SW 165.00 167.50
JP_MTUANRP2708E
JP MEITUAN-W 165.00 167.50
JP_XIAMIRP2708A
JP XIAOMI-W 23.00 23.40
JP_MTUANRP2708F
JP MEITUAN-W 180.00 182.50
JP_HKEX RP2704A
JP HKEX 310.00 312.00
JP_HKEX RP2708A
JP HKEX 330.00 332.00
JP_HSI RP25031
JP HSI 20,180.00 20,280.00
JP_HSI RP25032
JP HSI 20,020.00 20,120.00
JP_HSI RP25033
JP HSI 20,480.00 20,580.00
JP_HSI RP25034
JP HSI 20,330.00 20,430.00
BP_HSI RP25028
BP HSI 22,200.00 22,300.00
BP_HSI RP25029
BP HSI 22,300.00 22,400.00
BP_HSI RP2502D
BP HSI 19,950.00 20,050.00
CT_HSI RP2505U
CT HSI 20,628.00 20,728.00
CT_HSI RP25025
CT HSI 19,400.00 19,500.00
CT_HSI RP2505V
CT HSI 21,000.00 21,100.00
CT_TENCTRP2612D
CT TENCENT 475.00 477.80
CT_MTUANRP2712A
CT MEITUAN-W 165.00 167.50
CT_ALIBARP2711A
CT BABA-W 109.00 110.50
CT_HSI RP2503K
CT HSI 19,800.00 19,900.00
CT_HSI RP2504I
CT HSI 21,400.00 21,500.00
CT_HSI RP2504K
CT HSI 21,800.00 21,900.00
CT_PINANRP2504A
CT PING AN 51.00 51.60
UB_HSI RP25049
UB HSI 19,130.00 19,230.00
UB_HSI RP26043
UB HSI 19,400.00 19,500.00
UB_HSI RP26044
UB HSI 19,500.00 19,600.00
UB_HSI RP2504E
UB HSI 22,400.00 22,500.00
UB_HSI RP2504I
UB HSI 22,550.00 22,650.00
UB_HSI RP25021
UB HSI 19,600.00 19,700.00
UB_HSI RP2501L
UB HSI 22,500.00 22,600.00
UB_HSI RP25022
UB HSI 19,700.00 19,800.00
UB_HSI RP26022
UB HSI 19,850.00 19,950.00
UB_MTUANRP2712E
UB MEITUAN-W 180.00 182.50
UB_ALIBARP2711D
UB BABA-W 115.00 116.50
UB_JDCOMRP2612C
UB JD-SW 170.00 172.50
UB_TRIP RP2612B
UB TRIP.COM-S 480.00 486.00
UB_MTUANRP2712F
UB MEITUAN-W 200.00 202.50
UB_HSI RP25033
UB HSI 19,978.00 20,078.00
UB_HSI RP25034
UB HSI 20,138.00 20,238.00
UB_HSI RP26023
UB HSI 20,278.00 20,378.00
UB_HSI RP26024
UB HSI 20,450.00 20,550.00
UB_HSI RP26045
UB HSI 20,550.00 20,650.00
UB_HSI RP26046
UB HSI 20,650.00 20,750.00
UB_HSI RP26047
UB HSI 20,750.00 20,850.00
UB_HSI RP26048
UB HSI 21,150.00 21,250.00
UB_HSI RP26049
UB HSI 21,350.00 21,450.00
HS_MTUANRP2712A
HS MEITUAN-W 200.00 202.50
HS_MTUANRP2712B
HS MEITUAN-W 175.00 177.50
HS_ALIBARP2712A
HS BABA-W 110.00 111.50
HS_TENCTRP2707B
HS TENCENT 470.00 472.80
HS_TENCTRP2707C
HS TENCENT 450.00 452.80
GJ_HSI RP2504H
GJ HSI 22,400.00 22,500.00
UB_HSI RP2501H
UB HSI 21,840.00 21,940.00
UB_HSI RP2504C
UB HSI 22,100.00 22,200.00
UB_HSI RP2504D
UB HSI 22,250.00 22,350.00
UB_HSI RP2502B
UB HSI 22,428.00 22,528.00
SG_HSI RP2502Q
SG HSI 21,948.00 22,048.00
JP_HSI RP2501M
JP HSI 21,850.00 21,950.00
JP_HSI RP2502Q
JP HSI 22,200.00 22,300.00
JP_HSI RP2502V
JP HSI 22,500.00 22,600.00
UB_HSI RP2504J
UB HSI 21,843.00 21,943.00
UB_HSI RP2504K
UB HSI 22,000.00 22,100.00
UB_HSI RP2504Z
UB HSI 22,300.00 22,400.00
UB_HSI RP2502G
UB HSI 22,450.00 22,550.00
JP_HSI RP2503B
JP HSI 21,900.00 22,000.00
SG_HSI RP2502R
SG HSI 22,508.00 22,608.00
HS_HSI RP2503F
HS HSI 22,088.00 22,188.00
HS_HSI RP2503O
HS HSI 22,538.00 22,638.00
SG_HSI RP2503N
SG HSI 22,200.00 22,300.00
CT_WUXI RP2412B
CT WUXI BIO 20.05 21.55
UB_HSI RP2503D
UB HSI 22,378.00 22,478.00
UB_HSI RP2504F
UB HSI 21,959.00 22,059.00
UB_WUXI RP2603A
UB WUXI BIO 19.80 21.30
HS_HSI RP2503S
HS HSI 21,788.00 21,888.00
HS_HSI RP2503W
HS HSI 22,138.00 22,238.00
HS_HSI RP2503X
HS HSI 21,988.00 22,088.00
HS_HSI RP2504F
HS HSI 22,338.00 22,488.00
GJ_HSI RP2504L
GJ HSI 22,300.00 22,400.00
UB_HSI RP2503N
UB HSI 21,850.00 21,950.00
UB_HSI RP2504M
UB HSI 22,028.00 22,128.00
UB_HSI RP2502J
UB HSI 22,000.00 22,100.00
SG_HSI RP2503Q
SG HSI 21,900.00 22,000.00
JP_HSI RP2504U
JP HSI 22,000.00 22,100.00
GJ_HSI RP2503K
GJ HSI 22,200.00 22,300.00
GJ_HSI RP2504E
GJ HSI 22,000.00 22,100.00
GJ_HSI RP2503L
GJ HSI 21,700.00 21,800.00
MS_BAIDURP2412A
MS BIDU-SW 115.00 117.00
HS_HSI RP2503E
HS HSI 21,868.00 21,968.00
UB_HSI RP2502D
UB HSI 21,750.00 21,850.00
HS_HSI RP2503K
HS HSI 21,668.00 21,768.00
HS_HSI RP2503T
HS HSI 22,038.00 22,138.00
GJ_HSI RP2503M
GJ HSI 21,800.00 21,900.00
GJ_HSI RP2503N
GJ HSI 21,900.00 22,000.00
UB_HSI RP2503K
UB HSI 21,650.00 21,750.00
UB_HSI RP2502I
UB HSI 21,800.00 21,900.00
HS_HSI RP2503Z
HS HSI 21,738.00 21,838.00
SG_HSI RP2502F
SG HSI 21,688.00 21,788.00
UB_HSI RP2503R
UB HSI 21,550.00 21,650.00
UB_HSI RP2503S
UB HSI 21,728.00 21,828.00
HS_HSI RP2504J
HS HSI 22,438.00 22,538.00
HS_HSI RP2504B
HS HSI 22,238.00 22,338.00
HS_HSI RP2504G
HS HSI 21,568.00 21,668.00
SG_HSI RP2503S
SG HSI 21,600.00 21,700.00
UB_HSI RP2502W
UB HSI 21,600.00 21,700.00
UB_HSI RP2503Y
UB HSI 21,778.00 21,878.00
UB_HSI RP2502M
UB HSI 21,928.00 22,028.00
UB_HSI RP2503Z
UB HSI 22,050.00 22,150.00
BP_HSI RP2504Z
BP HSI 21,650.00 21,750.00
BP_HSI RP2504C
BP HSI 21,500.00 21,600.00
BP_HSI RP2504D
BP HSI 21,600.00 21,700.00
BP_HSI RP2504N
BP HSI 21,500.00 21,600.00
HS_HSI RP2504I
HS HSI 21,600.00 21,700.00
UB_HSI RP2503A
UB HSI 21,500.00 21,600.00
UB_HSI RP2502O
UB HSI 21,678.00 21,778.00
UB_HSI RP2501X
UB HSI 21,500.00 21,600.00
GJ_HSI RP2502E
GJ HSI 22,100.00 22,200.00
GJ_HSI RP2503O
GJ HSI 22,500.00 22,600.00
BP_HSI RP2601D
BP HSI 21,600.00 21,700.00
BP_HSI RP2601E
BP HSI 21,800.00 21,900.00
BP_HSI RP2601F
BP HSI 22,000.00 22,100.00
JP_HSI RP2504I
JP HSI 21,500.00 21,600.00
UB_HSI RP2502K
UB HSI 21,528.00 21,628.00
HS_HSI RP2504V
HS HSI 21,800.00 21,900.00
GJ_HSI RP2504G
GJ HSI 21,600.00 21,700.00
GJ_HSI RP2504A
GJ HSI 21,500.00 21,600.00
HS_HSI RP2502C
HS HSI 22,500.00 22,600.00
SG_HSI RP2501N
SG HSI 21,508.00 21,608.00
SG_HSI RP2501O
SG HSI 22,008.00 22,108.00
HS_HSI RP2504A
HS HSI 22,000.00 22,100.00
HS_HSI RP2502N
HS HSI 21,500.00 21,600.00
CS_HSI RP2504O
CS HSI 21,800.00 21,900.00
JP_ANTASRP2412A
JP ANTA SPORTS 100.00 102.00
UB_CMB RP2506B
UB CM BANK 41.00 41.40
CT_CMB RP2503A
CT CM BANK 39.90 40.30
JP_BAIDURP2612A
JP BIDU-SW 118.00 120.00
UB_XIAMIRP2612B
UB XIAOMI-W 23.00 23.40
UB_TENCTRP2612I
UB TENCENT 460.00 462.80
UB_XIAMIRP2612C
UB XIAOMI-W 24.00 24.40
HS_WUXI RP2603A
HS WUXI BIO 18.00 19.50
SG_TENCTRP2612H
SG TENCENT 460.00 462.80
SG_TENCTRP2612I
SG TENCENT 470.00 472.80
SG_XIAMIRP2612B
SG XIAOMI-W 23.00 23.40
HS_TENCTRP2411G
HS TENCENT 460.00 462.80
BP_HSI RP2703E
BP HSI 21,700.00 21,800.00
JP_TENCTRP2605A
JP TENCENT 460.00 462.80
UB_HKEX RP2602C
UB HKEX 345.00 347.00
UB_PINANRP2502A
UB PING AN 53.00 53.60
UB_TENCTRP2612L
UB TENCENT 470.00 472.80
JP_HSI RP2612V
JP HSI 21,700.00 21,800.00
JP_HSI RP26047
JP HSI 21,600.00 21,700.00
UB_HKEX RP2612D
UB HKEX 360.00 362.00
BP_HSI RP2703O
BP HSI 21,650.00 21,750.00
SG_HSI RP2604Q
SG HSI 21,500.00 21,600.00
SG_HSI RP2604D
SG HSI 21,800.00 21,900.00
JP_CMB RP2505A
JP CM BANK 43.00 43.40
UB_NTES RP2611C
UB NTES-S 155.00 157.00
CT_BAIDURP2612A
CT BIDU-SW 108.80 110.80
UB_BAIDURP2612B
UB BIDU-SW 108.00 110.00
JP_NTES RP2612A
JP NTES-S 160.00 162.00
JP_BAIDURP2612B
JP BIDU-SW 108.00 110.00
BP_HSI RP2504J
BP HSI 21,900.00 22,000.00
BP_HSI RP2504K
BP HSI 22,100.00 22,200.00
BP_HSI RP2504V
BP HSI 22,500.00 22,600.00
CT_NTES RP2611A
CT NTES-S 154.00 156.00
BP_HSI RP2604U
BP HSI 22,450.00 22,550.00
JP_KUASORP2612A
JP KUAISHOU-W 58.00 61.00
UB_KUASORP2612B
UB KUAISHOU-W 57.00 60.00
BP_NTES RP2511B
BP NTES-S 160.00 162.00
BP_HKEX RP2411A
BP HKEX 340.00 342.00
SG_NTES RP2612B
SG NTES-S 160.00 162.00
JP_HSCEIRP2503A
JP HSCEI 7,800.00 7,900.00
UB_SMIC RP2412A
UB SMIC 22.00 22.60
UB_XPENGRP2502B
UB XPENG-W 55.00 56.50
HS_HSCEIRP2504D
HS HSCEI 8,088.00 8,188.00
SG_HSCEIRP2504A
SG HSCEI 8,000.00 8,100.00
UB_HSCEIRP2503A
UB HSCEI 8,000.00 8,100.00
JP_XPENGRP2503A
JP XPENG-W 55.00 56.50
JP_HSI RP2602V
JP HSI 21,500.00 21,600.00
JP_HSI RP2602W
JP HSI 22,000.00 22,100.00
SG_MTUANRP2412B
SG MEITUAN-W 195.00 198.00
UB_BYD RP2612F
UB BYD COMPANY 300.00 304.00
2024-09-30
UB_CNOOCRC2712A
UB CNOOC 18.80 18.55
UB_SUNY RP2502A
UB SUNNY OPTICAL 58.00 60.00
JP_SUNY RP2512A
JP SUNNY OPTICAL 58.00 61.00
JP_BYD RP2612E
JP BYD COMPANY 288.00 292.00
GJ_HSI RP2603M
GJ HSI 20,838.00 20,938.00
JP_HSI RP2604Q
JP HSI 21,300.00 21,400.00
SG_AIA RP2703A
SG AIA 70.00 70.60
UB_ALIBARP2711A
UB BABA-W 110.00 111.50
JP_PINANRP2503A
JP PING AN 50.00 50.60
BP_ALIBARP2707A
BP BABA-W 105.00 106.50
UB_HSI RP2604W
UB HSI 21,000.00 21,100.00
UB_HSI RP2604R
UB HSI 21,400.00 21,500.00
BP_TENCTRP2707D
BP TENCENT 450.00 452.80
BP_PINANRP2505C
BP PING AN 50.00 50.60
CI_HSI RP2504S
CI HSI 21,000.00 21,100.00
SG_ALIBARP2710A
SG BABA-W 108.00 109.50
BP_HSI RP2502X
BP HSI 19,500.00 19,600.00
BP_HSI RP25021
BP HSI 19,400.00 19,500.00
BP_HSI RP25022
BP HSI 19,300.00 19,400.00
BP_HSI RP25024
BP HSI 19,200.00 19,300.00
BP_HSI RP25025
BP HSI 19,100.00 19,200.00
BP_HSI RP25026
BP HSI 19,390.00 19,490.00
HU_HSI RP25043
HU HSI 19,250.00 19,350.00
HU_HSI RP25044
HU HSI 19,500.00 19,600.00
HU_HSI RP25045
HU HSI 19,750.00 19,850.00
HS_HSI RP25037
HS HSI 19,100.00 19,200.00
HS_HSI RP25031
HS HSI 19,300.00 19,400.00
HS_HSI RP25038
HS HSI 19,500.00 19,600.00
HS_HSI RP25048
HS HSI 19,688.00 19,788.00
CI_HSI RP2503T
CI HSI 19,200.00 19,300.00
CI_HSI RP2503U
CI HSI 19,500.00 19,600.00
CI_HSI RP2503V
CI HSI 20,400.00 20,500.00
CI_HSI RP2503W
CI HSI 20,800.00 20,900.00
MS_HSI RP2505Q
MS HSI 20,250.00 20,350.00
MS_HSI RP2505R
MS HSI 20,150.00 20,250.00
MS_HSI RP2504R
MS HSI 20,000.00 20,100.00
MS_HSI RP2504S
MS HSI 19,900.00 20,000.00
MS_HSI RP2504T
MS HSI 19,780.00 19,880.00
MS_HSI RP2504U
MS HSI 19,450.00 19,550.00
MS_HSI RP2504V
MS HSI 19,250.00 19,350.00
MS_HSI RP2503E
MS HSI 19,130.00 19,230.00
CT_HSI RP2504J
CT HSI 19,100.00 19,200.00
CT_HSI RP25024
CT HSI 19,500.00 19,600.00
CT_HSI RP2504B
CT HSI 19,300.00 19,400.00
CT_HSI RP2504E
CT HSI 19,200.00 19,300.00
CT_MTUANRP2612B
CT MEITUAN-W 152.50 155.00
CT_ALIBARP2612D
CT BABA-W 98.00 99.50
BP_HSI RP25027
BP HSI 19,150.00 19,250.00
GJ_HSI RP25047
GJ HSI 19,620.00 19,720.00
GJ_HSI RP2504Q
GJ HSI 19,200.00 19,300.00
SG_HKEX RP2612L
SG HKEX 308.00 310.00
SG_BYD RP2712A
SG BYD COMPANY 280.00 284.00
SG_PINANRP2604D
SG PING AN 45.50 46.10
SG_HSI RP2504B
SG HSI 19,001.00 19,101.00
SG_HSI RP2504D
SG HSI 19,100.00 19,200.00
SG_HSI RP2504R
SG HSI 19,200.00 19,300.00
SG_HSI RP2504S
SG HSI 19,300.00 19,400.00
SG_HSI RP2504T
SG HSI 19,400.00 19,500.00
SG_HSI RP25047
SG HSI 19,500.00 19,600.00
SG_MTUANRP2712D
SG MEITUAN-W 148.00 150.50
SG_HSI RP2504H
SG HSI 19,608.00 19,708.00
BI_HSI RP2604A
BI HSI 19,400.00 19,500.00
BI_HSI RP2604B
BI HSI 19,600.00 19,700.00
BI_HSI RP2604C
BI HSI 19,900.00 20,000.00
BI_HSI RP2604D
BI HSI 20,400.00 20,500.00
BI_HSI RP2604E
BI HSI 20,800.00 20,900.00
UB_TENCTRP2708A
UB TENCENT 415.00 417.80
UB_MTUANRP2712D
UB MEITUAN-W 155.00 157.50
UB_HSI RP25047
UB HSI 19,001.00 19,101.00
UB_HSI RP25048
UB HSI 19,128.00 19,228.00
UB_HSI RP25032
UB HSI 19,300.00 19,400.00
UB_HSI RP25013
UB HSI 19,450.00 19,550.00
UB_TENCTRP2708B
UB TENCENT 435.00 437.80
UB_ALIBARP2711C
UB BABA-W 95.00 96.50
UB_HSI RP26041
UB HSI 19,588.00 19,688.00
UB_HSI RP26021
UB HSI 19,500.00 19,600.00
UB_HSI RP26042
UB HSI 20,050.00 20,150.00
JP_HSI RP2504W
JP HSI 19,400.00 19,500.00
JP_HSI RP2504A
JP HSI 19,001.00 19,101.00
JP_HSI RP2504G
JP HSI 19,150.00 19,250.00
JP_HSI RP2504H
JP HSI 19,300.00 19,400.00
JP_HSI RP2504L
JP HSI 19,500.00 19,600.00
JP_TENCTRP2708B
JP TENCENT 410.00 413.00
JP_HSI RP2504M
JP HSI 19,650.00 19,750.00
JP_ALIBARP2705B
JP BABA-W 96.00 97.50
JP_MTUANRP2709A
JP MEITUAN-W 145.00 147.50
JP_MTUANRP2709B
JP MEITUAN-W 155.00 157.50
MS_HKEX RP2411A
MS HKEX 333.00 335.00
BP_HKEX RP2411F
BP HKEX 320.00 322.00
HS_HSI RP2503R
HS HSI 21,438.00 21,538.00
HS_HSI RP2503V
HS HSI 21,357.00 21,457.00
UB_HSI RP2503X
UB HSI 21,450.00 21,550.00
BP_HSI RP2504B
BP HSI 21,400.00 21,500.00
HS_HSI RP2504P
HS HSI 21,400.00 21,500.00
UB_HSI RP2502N
UB HSI 21,350.00 21,450.00
BP_HSI RP2601C
BP HSI 21,400.00 21,500.00
UB_HSI RP2502S
UB HSI 21,378.00 21,478.00
BP_HSI RP2601J
BP HSI 21,150.00 21,250.00
BP_HSI RP2601K
BP HSI 21,350.00 21,450.00
BP_HSI RP2601L
BP HSI 21,450.00 21,550.00
HS_HSI RP2504N
HS HSI 21,150.00 21,250.00
JP_WUXI RP2603A
JP WUXI BIO 16.80 18.30
UB_HSI RP2504L
UB HSI 21,114.00 21,214.00
UB_HSI RP2502L
UB HSI 21,250.00 21,350.00
UB_HSI RP2503V
UB HSI 21,428.00 21,528.00
BP_HSI RP2601N
BP HSI 21,150.00 21,250.00
BP_HSI RP2601Q
BP HSI 21,100.00 21,200.00
GJ_HSI RP2504B
GJ HSI 21,300.00 21,400.00
UB_WUXI RP2603B
UB WUXI BIO 16.80 18.30
HS_AIA RP2412A
HS AIA 70.00 70.60
UB_HSI RP2502Z
UB HSI 21,100.00 21,200.00
UB_HSI RP2503B
UB HSI 21,278.00 21,378.00
HS_HSI RP2503L
HS HSI 21,200.00 21,300.00
HS_HSI RP2504Z
HS HSI 21,100.00 21,200.00
BP_HSI RP2601S
BP HSI 21,300.00 21,400.00
HS_HSI RP2503Y
HS HSI 21,300.00 21,400.00
UB_ALIBARP2501A
UB BABA-W 105.00 106.50
UB_HSI RP2501I
UB HSI 21,300.00 21,400.00
UB_HSI RP2501V
UB HSI 21,150.00 21,250.00
UB_HSI RP2501B
UB HSI 21,478.00 21,578.00
HS_HSI RP2502A
HS HSI 21,250.00 21,350.00
HS_HSI RP2502B
HS HSI 21,050.00 21,150.00
BP_HSI RP2601Y
BP HSI 21,050.00 21,150.00
UB_HSI RP2501D
UB HSI 21,028.00 21,128.00
UB_HSI RP2504B
UB HSI 21,200.00 21,300.00
BP_HSI RP2504P
BP HSI 21,250.00 21,350.00
SG_HSI RP2412X
SG HSI 21,428.00 21,528.00
UB_HSI RP2501O
UB HSI 21,050.00 21,150.00
UB_HSI RP2501T
UB HSI 21,178.00 21,278.00
UB_HSI RP2501Z
UB HSI 21,328.00 21,428.00
GJ_HSI RP2504C
GJ HSI 21,400.00 21,500.00
GJ_HSI RP2503P
GJ HSI 21,200.00 21,300.00
UB_HSCEIRP2504C
UB HSCEI 7,500.00 7,600.00
UB_HSI RP2411J
UB HSI 21,078.00 21,178.00
CS_HSI RP2502U
CS HSI 20,978.00 21,078.00
UB_HSI RP2412V
UB HSI 21,000.00 21,100.00
SG_HSI RP2412P
SG HSI 21,268.00 21,368.00
UB_HSI RP2412W
UB HSI 20,918.00 21,018.00
BP_HSI RP2602A
BP HSI 20,900.00 21,000.00
BP_HSI RP2602B
BP HSI 21,000.00 21,100.00
HS_HSI RP2502O
HS HSI 20,900.00 21,000.00
HS_HSI RP2502P
HS HSI 21,000.00 21,100.00
BP_HSI RP2602D
BP HSI 21,000.00 21,100.00
GJ_HSI RP2503T
GJ HSI 21,000.00 21,100.00
UB_HSI RP2412X
UB HSI 20,950.00 21,050.00
UB_HSI RP2411L
UB HSI 21,000.00 21,100.00
GJ_HSI RP2503W
GJ HSI 20,900.00 21,000.00
BP_HSI RP2602R
BP HSI 21,000.00 21,100.00
BP_HSI RP2601P
BP HSI 20,950.00 21,050.00
HS_HSI RP2503P
HS HSI 21,000.00 21,100.00
JP_HSI RP2412V
JP HSI 21,000.00 21,100.00
UB_AIA RP2604B
UB AIA 70.00 70.60
UB_HKEX RP2612C
UB HKEX 325.00 327.00
BP_HSI RP2703C
BP HSI 20,800.00 20,900.00
SG_HSI RP2602E
SG HSI 21,008.00 21,108.00
HS_HKEX RP2411B
HS HKEX 310.00 312.00
JP_HKEX RP2603C
JP HKEX 315.00 317.00
CT_HSI RP2412F
CT HSI 21,000.00 21,100.00
UB_PINANRP2503A
UB PING AN 50.00 50.60
BP_HSI RP2703J
BP HSI 20,750.00 20,850.00
HS_HSI RP2612D
HS HSI 20,750.00 20,850.00
BP_HSI RP2703W
BP HSI 21,200.00 21,300.00
BP_HKEX RP2511D
BP HKEX 310.00 312.00
BP_ALIBARP2511C
BP BABA-W 110.00 111.50
HS_HKEX RP2612A
HS HKEX 320.00 322.00
UB_HKEX RP2602B
UB HKEX 335.00 337.00
UB_TENCTRP2612H
UB TENCENT 450.00 452.80
SG_HSI RP2601G
SG HSI 20,800.00 20,900.00
SG_HSI RP2602K
SG HSI 20,900.00 21,000.00
SG_HSI RP2603H
SG HSI 21,000.00 21,100.00
HU_HSI RP26044
HU HSI 20,800.00 20,900.00
MS_TENCTRP2611C
MS TENCENT 450.00 452.80
MS_XIAMIRP2612B
MS XIAOMI-W 22.50 22.90
BP_HSI RP27039
BP HSI 21,150.00 21,250.00
SG_TENCTRP2612G
SG TENCENT 450.00 452.80
SG_PINANRP2610A
SG PING AN 50.00 50.60
SG_HSCEIRP2605A
SG HSCEI 7,400.00 7,500.00
SG_HKEX RP2612D
SG HKEX 330.00 332.00
HS_TENCTRP2411F
HS TENCENT 445.00 447.80
HS_HKEX RP2411D
HS HKEX 330.00 332.00
BP_JDCOMRP2511E
BP JD-SW 160.00 163.00
JP_TENCTRP2604G
JP TENCENT 450.00 452.80
HS_ALIBARP2412D
HS BABA-W 105.00 106.50
HU_HSI RP2604B
HU HSI 21,000.00 21,100.00
HS_HSI RP2606B
HS HSI 20,888.00 20,988.00
CT_HKEX RP2701A
CT HKEX 324.00 326.00
CT_LIAUTRP2701A
CT LI AUTO-W 108.00 112.00
UB_HSI RP2612C
UB HSI 20,900.00 21,000.00
UB_HSI RP2612D
UB HSI 21,200.00 21,300.00
BI_HSI RP24124
BI HSI 21,000.00 21,100.00
HS_HSI RP2605L
HS HSI 20,750.00 20,850.00
HS_HSI RP2605S
HS HSI 20,800.00 20,900.00
SG_HSI RP2604V
SG HSI 20,848.00 20,948.00
SG_HSI RP2604G
SG HSI 21,200.00 21,300.00
SG_JDCOMRP2612A
SG JD-SW 162.00 164.80
JP_HSI RP2705C
JP HSI 21,050.00 21,150.00
JP_HSI RP2705D
JP HSI 20,750.00 20,850.00
JP_HSI RP2705E
JP HSI 21,450.00 21,550.00
JP_HSI RP2705F
JP HSI 21,250.00 21,350.00
CT_JDCOMRP2603A
CT JD-SW 155.80 158.80
GJ_HSI RP2503Y
GJ HSI 21,100.00 21,200.00
JP_ALIBARP2411A
JP BABA-W 105.00 106.50
UB_HSBC RP2502C
UB HSBC HOLDINGS 71.00 71.80
CT_HSI RP2411P
CT HSI 20,750.00 20,850.00
UB_HSI RP2501Y
UB HSI 20,850.00 20,950.00
UB_HSI RP2501F
UB HSI 21,068.00 21,168.00
JP_HKEX RP2410A
JP HKEX 332.80 334.80
UB_HSI RP2501Q
UB HSI 20,750.00 20,850.00
UB_HSI RP2501R
UB HSI 20,900.00 21,000.00
BP_HSI RP2604Q
BP HSI 20,750.00 20,850.00
UB_HSI RP2509H
UB HSI 20,800.00 20,900.00
GJ_HSI RP2503E
GJ HSI 20,800.00 20,900.00
HS_BAIDURP2612A
HS BIDU-SW 105.00 107.00
UB_BYD RP2612B
UB BYD COMPANY 285.00 289.00
SG_KUASORP2612B
SG KUAISHOU-W 55.00 58.00
UB_KUASORP2612C
UB KUAISHOU-W 53.00 56.00
UB_HKEX RP2612L
UB HKEX 315.00 317.00
JP_KUASORP2612B
JP KUAISHOU-W 53.00 56.00
JP_TENCTRP2701A
JP TENCENT 445.00 448.00
SG_HKEX RP2411A
SG HKEX 310.00 312.00
BI_SMIC RP2412A
BI SMIC 19.98 20.58
UB_SMIC RP2512A
UB SMIC 20.00 20.60
CT_SMIC RP2501A
CT SMIC 20.00 20.60
UB_XPENGRP2502C
UB XPENG-W 50.00 51.50
SG_XPENGRP2512A
SG XPENG-W 50.00 51.50
JP_HSI RP2602P
JP HSI 21,000.00 21,100.00
JP_HSI RP2602Q
JP HSI 20,800.00 20,900.00
JP_XPENGRP2502A
JP XPENG-W 50.00 51.50
JP_HSI RP2602S
JP HSI 20,900.00 21,000.00
JP_HSI RP2602U
JP HSI 21,200.00 21,300.00
JP_HSI RP2602X
JP HSI 21,100.00 21,200.00
JP_HSI RP2602Y
JP HSI 21,400.00 21,500.00
SG_SMIC RP2606B
SG SMIC 19.00 19.60
2024-09-27
BP_CNOOCRC2706D
BP CNOOC 18.00 17.75
UB_CNOOCRC2610X
UB CNOOC 18.00 17.75
HS_CNOOCRC2610G
HS CNOOC 18.00 17.75
BP_CNOOCRC2706E
BP CNOOC 19.00 18.75
SG_CNOOCRC2712A
SG CNOOC 18.50 18.25
BI_CNOOCRC2412C
BI CNOOC 17.60 17.35
UB_XPENGRP2512A
UB XPENG-W 46.00 47.50
CI_HSI RP2504P
CI HSI 20,000.00 20,100.00
JP_MTUANRP2708C
JP MEITUAN-W 160.00 162.50
CT_JDCOMRP2601A
CT JD-SW 139.00 141.80
SG_MTUANRP2712B
SG MEITUAN-W 155.00 157.50
GJ_HSI RP2603N
GJ HSI 20,450.00 20,550.00
SG_ALIBARP2712A
SG BABA-W 100.00 101.50
HS_HSI RP2604S
HS HSI 20,100.00 20,200.00
HS_HSI RP2604T
HS HSI 20,300.00 20,400.00
JP_HSI RP2604N
JP HSI 20,080.00 20,180.00
SG_HSI RP2602O
SG HSI 20,238.00 20,338.00
SG_HSI RP2602P
SG HSI 20,418.00 20,518.00
UB_HSI RP2604N
UB HSI 20,088.00 20,188.00
UB_HSI RP2602C
UB HSI 20,288.00 20,388.00
UB_HSI RP2602D
UB HSI 20,468.00 20,568.00
HS_HSI RP2604U
HS HSI 20,488.00 20,588.00
HS_HSI RP2602R
HS HSI 20,200.00 20,300.00
BP_HSI RP2603H
BP HSI 20,000.00 20,100.00
BP_HSI RP2603M
BP HSI 20,100.00 20,200.00
BP_HSI RP2603R
BP HSI 20,200.00 20,300.00
BP_HSI RP2603T
BP HSI 20,300.00 20,400.00
UB_MTUANRP2712A
UB MEITUAN-W 170.00 172.50
BP_HSI RP2603I
BP HSI 20,210.00 20,310.00
GJ_HSI RP2603O
GJ HSI 20,100.00 20,200.00
JP_ALIBARP2705A
JP BABA-W 100.00 101.50
JP_HSI RP2604R
JP HSI 20,150.00 20,250.00
JP_HSI RP2604T
JP HSI 20,300.00 20,400.00
JP_HSI RP2604C
JP HSI 20,000.00 20,100.00
SG_HSI RP2601N
SG HSI 20,200.00 20,300.00
SG_HSI RP2601O
SG HSI 20,300.00 20,400.00
SG_HSI RP2504X
SG HSI 20,568.00 20,668.00
UB_HSI RP2604P
UB HSI 20,100.00 20,200.00
UB_HSI RP2602E
UB HSI 20,250.00 20,350.00
UB_HSI RP2601V
UB HSI 20,418.00 20,518.00
UB_HSI RP2602G
UB HSI 20,588.00 20,688.00
BP_HSI RP2604B
BP HSI 20,080.00 20,180.00
GJ_HSI RP2603P
GJ HSI 20,650.00 20,750.00
HU_HSI RP2504W
HU HSI 18,700.00 18,800.00
BP_HSI RP2502S
BP HSI 18,500.00 18,600.00
BP_HSI RP2502T
BP HSI 18,600.00 18,700.00
BP_HSI RP2502U
BP HSI 18,700.00 18,800.00
BP_HSI RP2603J
BP HSI 20,050.00 20,150.00
BP_HSI RP2502E
BP HSI 18,800.00 18,900.00
BP_HSI RP2502V
BP HSI 19,000.00 19,100.00
BP_HSI RP2502W
BP HSI 18,900.00 19,000.00
BP_HSI RP2502Y
BP HSI 18,850.00 18,950.00
HU_HSI RP2504Y
HU HSI 18,850.00 18,950.00
HU_HSI RP2504Z
HU HSI 19,000.00 19,100.00
HU_HSI RP25041
HU HSI 19,150.00 19,250.00
HU_HSI RP25042
HU HSI 19,350.00 19,450.00
UB_HSI RP2604Q
UB HSI 20,438.00 20,538.00
HS_HSI RP25045
HS HSI 18,700.00 18,800.00
HS_HSI RP25046
HS HSI 18,800.00 18,900.00
HS_HSI RP25047
HS HSI 18,300.00 18,400.00
HS_HSI RP2504D
HS HSI 18,500.00 18,600.00
HS_HSI RP25032
HS HSI 19,000.00 19,100.00
HS_HSI RP25033
HS HSI 18,900.00 19,000.00
BP_HSI RP2502A
BP HSI 19,050.00 19,150.00
UB_HSI RP2604T
UB HSI 20,012.00 20,112.00
UB_HSI RP2602F
UB HSI 20,150.00 20,250.00
UB_HSI RP2604V
UB HSI 20,300.00 20,400.00
JP_HSI RP2604O
JP HSI 20,100.00 20,200.00
BP_PINANRP2505B
BP PING AN 45.00 45.60
BP_BAIDURP2707B
BP BIDU-SW 100.00 102.00
GJ_HSI RP25042
GJ HSI 19,420.00 19,520.00
HS_HSI RP2604V
HS HSI 20,168.00 20,268.00
HS_HSI RP2512V
HS HSI 20,012.00 20,112.00
MS_HSI RP2504M
MS HSI 18,700.00 18,800.00
MS_HSI RP2504N
MS HSI 18,800.00 18,900.00
MS_HSI RP2504O
MS HSI 18,900.00 19,000.00
HS_HSI RP2604W
HS HSI 20,250.00 20,350.00
MS_TENCTRP2612H
MS TENCENT 430.00 432.80
MS_HKEX RP2612C
MS HKEX 290.00 291.80
MS_HKEX RP2612D
MS HKEX 270.00 271.80
MS_ALIBARP2610C
MS BABA-W 99.00 100.40
MS_HSI RP2503C
MS HSI 19,018.00 19,118.00
MS_HSI RP2504P
MS HSI 19,600.00 19,700.00
MS_HSI RP2504Q
MS HSI 19,500.00 19,600.00
BP_HSI RP2604F
BP HSI 20,020.00 20,120.00
MS_HSI RP2505P
MS HSI 19,300.00 19,400.00
MS_HSI RP2503D
MS HSI 19,150.00 19,250.00
HS_HSI RP25034
HS HSI 19,250.00 19,350.00
HS_HSI RP25035
HS HSI 19,428.00 19,528.00
HS_HSI RP25036
HS HSI 19,128.00 19,228.00
HS_HSI RP25043
HS HSI 19,628.00 19,728.00
BP_HSI RP2603O
BP HSI 20,050.00 20,150.00
BP_HSI RP2603P
BP HSI 20,150.00 20,250.00
BP_HSI RP2603Q
BP HSI 20,250.00 20,350.00
BP_HSI RP2603U
BP HSI 20,000.00 20,100.00
BI_HSI RP2503P
BI HSI 19,100.00 19,200.00
BI_HSI RP2503Q
BI HSI 19,300.00 19,400.00
CI_HSI RP2503Q
CI HSI 18,700.00 18,800.00
CI_HSI RP2503R
CI HSI 20,200.00 20,300.00
CI_HSI RP2504R
CI HSI 20,600.00 20,700.00
JP_HSI RP2604D
JP HSI 20,050.00 20,150.00
JP_HSI RP2604E
JP HSI 20,200.00 20,300.00
CI_HSI RP2503S
CI HSI 19,000.00 19,100.00
CT_HSI RP2505Q
CT HSI 18,400.00 18,500.00
CT_HSI RP2505R
CT HSI 18,600.00 18,700.00
CT_HSI RP2505S
CT HSI 18,800.00 18,900.00
CT_HSI RP2505T
CT HSI 19,000.00 19,100.00
SG_HSI RP2504L
SG HSI 18,500.00 18,600.00
SG_HSI RP2504J
SG HSI 18,600.00 18,700.00
SG_HSI RP2504P
SG HSI 18,700.00 18,800.00
SG_HSI RP2504Y
SG HSI 18,800.00 18,900.00
UB_HSI RP2601T
UB HSI 20,068.00 20,168.00
UB_HSI RP2602M
UB HSI 20,200.00 20,300.00
SG_HSI RP2503G
SG HSI 19,028.00 19,128.00
UB_HSI RP2602O
UB HSI 20,350.00 20,450.00
UB_HSI RP2601W
UB HSI 20,000.00 20,100.00
SG_HSI RP2504Q
SG HSI 18,900.00 19,000.00
SG_MTUANRP2712C
SG MEITUAN-W 168.00 170.50
SG_HSI RP2503X
SG HSI 19,128.00 19,228.00
SG_HSI RP2503B
SG HSI 19,288.00 19,388.00
SG_HSI RP25048
SG HSI 19,428.00 19,528.00
HS_MTUANRP2707B
HS MEITUAN-W 160.00 162.50
HS_TENCTRP2707A
HS TENCENT 425.00 427.80
HS_ALIBARP2707B
HS BABA-W 97.00 98.50
UB_HSI RP2502E
UB HSI 18,378.00 18,478.00
UB_HSI RP2502H
UB HSI 18,500.00 18,600.00
UB_HSI RP25011
UB HSI 18,700.00 18,800.00
UB_HSI RP25039
UB HSI 18,850.00 18,950.00
UB_HSI RP25043
UB HSI 18,249.00 18,349.00
UB_HSI RP25044
UB HSI 19,000.00 19,100.00
UB_HSI RP25045
UB HSI 19,178.00 19,278.00
UB_HSI RP25046
UB HSI 19,368.00 19,468.00
UB_HSI RP25012
UB HSI 19,528.00 19,628.00
UB_HSI RP2503T
UB HSI 19,638.00 19,738.00
UB_MTUANRP2712B
UB MEITUAN-W 150.00 152.50
JP_HSI RP25042
JP HSI 18,450.00 18,550.00
JP_HSI RP25043
JP HSI 18,600.00 18,700.00
JP_HSI RP25044
JP HSI 18,300.00 18,400.00
JP_HSI RP25045
JP HSI 18,750.00 18,850.00
GJ_HSI RP2603T
GJ HSI 20,000.00 20,100.00
JP_HSI RP25046
JP HSI 18,900.00 19,000.00
JP_TENCTRP2708A
JP TENCENT 400.00 403.00
JP_HSI RP25047
JP HSI 19,510.00 19,610.00
JP_HSI RP25048
JP HSI 19,190.00 19,290.00
JP_HSI RP25049
JP HSI 19,040.00 19,140.00
BP_BYD RP2411D
BP BYD COMPANY 280.00 284.00
BP_ALIBARP2411C
BP BABA-W 100.00 101.50
JP_HSI RP2504D
JP HSI 19,350.00 19,450.00
JP_MTUANRP2708D
JP MEITUAN-W 170.00 172.50
JP_HSI RP2605B
JP HSI 20,000.00 20,100.00
UB_HSI RP2604Z
UB HSI 20,000.00 20,100.00
GJ_HSI RP2603V
GJ HSI 20,200.00 20,300.00
UB_HSI RP2602L
UB HSI 19,988.00 20,088.00
GJ_HSI RP2603E
GJ HSI 20,168.00 20,268.00
HS_HSI RP2605B
HS HSI 19,968.00 20,068.00
HS_ALIBARP2512A
HS BABA-W 100.00 101.50
BP_BYD RP2411F
BP BYD COMPANY 270.00 274.00
SG_HSI RP2503Z
SG HSI 20,008.00 20,108.00
SG_JDCOMRP2412A
SG JD-SW 148.00 150.80
CT_WUXI RP2412C
CT WUXI BIO 16.24 17.74
UB_JDCOMRP2501A
UB JD-SW 145.00 147.80
SG_BYD RP2411A
SG BYD COMPANY 270.00 274.00
HS_HSI RP2605R
HS HSI 20,000.00 20,100.00
MS_BYD RP2411B
MS BYD COMPANY 272.00 276.00
SG_SUNY RP2612A
SG SUNNY OPTICAL 55.00 57.00
UB_BYD RP2508A
UB BYD COMPANY 265.00 269.00
BP_HKEX RP2411H
BP HKEX 300.00 302.00
SG_HSI RP2604K
SG HSI 20,508.00 20,608.00
CT_HSI RP2602I
CT HSI 20,000.00 20,100.00
BP_JDCOMRP2511C
BP JD-SW 140.00 143.00
BP_JDCOMRP2511D
BP JD-SW 150.00 153.00
SG_HSI RP2603Y
SG HSI 20,000.00 20,100.00
JP_HKEX RP2603B
JP HKEX 305.00 307.00
BP_HSI RP2703Z
BP HSI 20,700.00 20,800.00
HS_HSI RP2606S
HS HSI 20,250.00 20,350.00
HS_HSCEIRP2504E
HS HSCEI 7,200.00 7,300.00
BI_HSI RP2412E
BI HSI 20,000.00 20,100.00
HS_HKEX RP2411C
HS HKEX 300.00 302.00
UB_BYD RP2412C
UB BYD COMPANY 275.00 279.00
HU_HSI RP2604D
HU HSI 20,000.00 20,100.00
SG_HSI RP2604C
SG HSI 20,048.00 20,148.00
UB_ALIBARP2610A
UB BABA-W 100.00 101.50
UB_TENCTRP2612E
UB TENCENT 440.00 442.80
HU_HSI RP2604H
HU HSI 20,400.00 20,500.00
BP_HSI RP2703I
BP HSI 20,650.00 20,750.00
JP_XIAMIRP2604A
JP XIAOMI-W 22.00 22.40
UB_XIAMIRP2612A
UB XIAOMI-W 22.00 22.40
CT_XIAMIRP2701A
CT XIAOMI-W 22.00 22.40
JP_JDCOMRP2603C
JP JD-SW 155.00 157.80
HS_XIAMIRP2602B
HS XIAOMI-W 22.00 22.40
BI_HSI RP2412L
BI HSI 20,200.00 20,300.00
HU_HSI RP2604Q
HU HSI 20,200.00 20,300.00
HU_HSI RP2604T
HU HSI 20,600.00 20,700.00
HS_HSI RP2612C
HS HSI 20,500.00 20,600.00
BP_XIAMIRP2511E
BP XIAOMI-W 22.00 22.40
SG_HSI RP2602V
SG HSI 20,100.00 20,200.00
SG_HSI RP2604I
SG HSI 20,368.00 20,468.00
SG_HSI RP2603E
SG HSI 20,500.00 20,600.00
SG_HSI RP2602F
SG HSI 20,600.00 20,700.00
SG_HSI RP2603G
SG HSI 20,700.00 20,800.00
BI_HKEX RP2502A
BI HKEX 300.40 303.40
HU_HSI RP26043
HU HSI 20,100.00 20,200.00
HS_HSI RP26041
HS HSI 20,000.00 20,100.00
SG_HSI RP26025
SG HSI 19,968.00 20,068.00
SG_HSI RP26032
SG HSI 20,148.00 20,248.00
SG_HSI RP26045
SG HSI 20,468.00 20,568.00
MS_MTUANRP2612A
MS MEITUAN-W 160.00 162.80
HS_HSI RP26065
HS HSI 20,450.00 20,550.00
HS_HSI RP26066
HS HSI 20,500.00 20,600.00
HS_HSI RP26068
HS HSI 20,050.00 20,150.00
HS_HSI RP26069
HS HSI 20,150.00 20,250.00
HS_HSI RP2606U
HS HSI 20,350.00 20,450.00
HS_HSI RP2606K
HS HSI 20,600.00 20,700.00
HS_HSI RP2606Q
HS HSI 20,700.00 20,800.00
GJ_HSI RP26057
GJ HSI 20,300.00 20,400.00
SG_TENCTRP2612F
SG TENCENT 440.00 442.80
SG_HSI RP2602W
SG HSI 20,028.00 20,128.00
HS_PINANRP2411B
HS PING AN 49.00 49.60
BP_TENCTRP2511J
BP TENCENT 440.00 442.80
BP_MTUANRP2511F
BP MEITUAN-W 160.00 163.00
JP_TENCTRP2604H
JP TENCENT 440.00 442.80
CT_TENCTRP2612B
CT TENCENT 443.00 446.00
GJ_HSI RP26059
GJ HSI 20,050.00 20,150.00
SG_HSI RP2604Z
SG HSI 19,988.00 20,088.00
SG_HSI RP2604J
SG HSI 20,168.00 20,268.00
SG_HSI RP26035
SG HSI 20,400.00 20,500.00
CT_HSI RP25043
CT HSI 20,300.00 20,400.00
CT_HSI RP2602S
CT HSI 20,200.00 20,300.00
CT_HSI RP25044
CT HSI 20,100.00 20,200.00
CT_HSI RP25046
CT HSI 20,500.00 20,600.00
CT_HSI RP2602T
CT HSI 20,400.00 20,500.00
UB_JDCOMRP2602A
UB JD-SW 155.00 157.80
UB_HSI RP2612A
UB HSI 20,500.00 20,600.00
UB_HSI RP2612B
UB HSI 20,700.00 20,800.00
GJ_HSI RP2605D
GJ HSI 20,128.00 20,228.00
HU_HSI RP2604F
HU HSI 20,300.00 20,400.00
UB_HSI RP26097
UB HSI 20,128.00 20,228.00
HS_HSI RP26059
HS HSI 20,130.00 20,230.00
HS_HSI RP2605I
HS HSI 19,988.00 20,088.00
HS_HSI RP2605P
HS HSI 20,230.00 20,330.00
HS_HSI RP2605M
HS HSI 20,550.00 20,650.00
HS_HSI RP2605O
HS HSI 20,650.00 20,750.00
SG_HSI RP2604U
SG HSI 20,648.00 20,748.00
SG_HSI RP26037
SG HSI 20,068.00 20,168.00
JP_HSI RP2705A
JP HSI 20,550.00 20,650.00
JP_HSI RP2705B
JP HSI 20,350.00 20,450.00
UB_HKEX RP2612E
UB HKEX 295.00 297.00
UB_LIAUTRP2612C
UB LI AUTO-W 100.00 104.00
JP_JDCOMRP2603D
JP JD-SW 144.00 146.80
SG_HKEX RP2612E
SG HKEX 294.00 296.00
HS_AIA RP2412C
HS AIA 66.00 66.60
UB_PINANRP2605A
UB PING AN 47.00 47.60
SG_AIA RP2612C
SG AIA 65.00 65.60
JP_HKEX RP2603D
JP HKEX 290.00 292.00
HS_JDCOMRP2511A
HS JD-SW 141.00 143.80
UB_AIA RP2511A
UB AIA 64.00 64.60
UB_HKEX RP2612F
UB HKEX 285.00 287.00
UB_JDCOMRP2612A
UB JD-SW 139.80 142.60
CT_HSI RP2602Z
CT HSI 20,150.00 20,250.00
UB_CSHSTRP2509A
UB CSOP HS TECH 4.30 4.45
JP_HKEX RP2604A
JP HKEX 285.00 287.00
BP_HKEX RP2511G
BP HKEX 290.00 292.00
HS_HKEX RP2612B
HS HKEX 290.00 292.00
SG_HKEX RP2612F
SG HKEX 282.00 284.00
UB_HSI RP2509B
UB HSI 20,738.00 20,838.00
BP_HSI RP2504S
BP HSI 20,600.00 20,700.00
JP_AIA RP2612A
JP AIA 65.00 65.60
UB_HSI RP2504T
UB HSI 20,550.00 20,650.00
UB_HSI RP2509D
UB HSI 20,700.00 20,800.00
BP_HSI RP2504E
BP HSI 20,500.00 20,600.00
CT_HKEX RP2612A
CT HKEX 293.00 295.00
JP_HSI RP2411E
JP HSI 20,700.00 20,800.00
UB_HSI RP2509E
UB HSI 20,627.00 20,727.00
GJ_HSI RP2503C
GJ HSI 20,700.00 20,800.00
BP_HSI RP2604M
BP HSI 20,400.00 20,500.00
BP_HSI RP2604N
BP HSI 20,450.00 20,550.00
JP_BYD RP2603C
JP BYD COMPANY 268.00 272.00
UB_HSI RP2509F
UB HSI 20,368.00 20,468.00
UB_HSI RP2509G
UB HSI 20,500.00 20,600.00
UB_HSI RP2501C
UB HSI 20,650.00 20,750.00
BP_HKEX RP2511H
BP HKEX 280.00 282.00
JP_HSI RP2503E
JP HSI 20,500.00 20,600.00
JP_HSI RP2412A
JP HSI 20,600.00 20,700.00
GJ_HSI RP2503F
GJ HSI 20,500.00 20,600.00
BP_HSI RP2604C
BP HSI 20,650.00 20,750.00
BP_HSI RP2604D
BP HSI 20,500.00 20,600.00
JP_HSI RP2412B
JP HSI 20,450.00 20,550.00
UB_HSI RP2503Q
UB HSI 20,600.00 20,700.00
UB_HSI RP2503M
UB HSI 20,500.00 20,600.00
GJ_HSI RP2503G
GJ HSI 20,600.00 20,700.00
UB_HSI RP2509J
UB HSI 20,400.00 20,500.00
CT_AIA RP2612A
CT AIA 63.80 64.40
GJ_HSI RP2503A
GJ HSI 20,400.00 20,500.00
UB_HSI RP2412T
UB HSI 20,450.00 20,550.00
JP_BYD RP2612B
JP BYD COMPANY 278.00 282.00
GS_HKEX RP2412A
GS HKEX 300.00 302.00
HS_BYD RP2612B
HS BYD COMPANY 270.00 274.00
UB_HSI RP2412N
UB HSI 20,718.00 20,818.00
UB_HKEX RP2612J
UB HKEX 305.00 307.00
UB_HSI RP2501J
UB HSI 20,488.00 20,588.00
JP_TENCTRP2612A
JP TENCENT 435.00 438.00
UB_HSI RP2509P
UB HSI 20,428.00 20,528.00
UB_HSI RP2510M
UB HSI 20,500.00 20,600.00
UB_HSI RP2410B
UB HSI 20,638.00 20,738.00
CT_KUASORP2612A
CT KUAISHOU-W 52.00 55.00
JP_BAIDURP2612D
JP BIDU-SW 98.00 100.00
HS_HSI RP2504R
HS HSI 20,524.00 20,624.00
UB_MTUANRP2612H
UB MEITUAN-W 160.00 162.50
CT_BYD RP2512B
CT BYD COMPANY 266.00 270.00
UB_BAIDURP2612D
UB BIDU-SW 97.00 99.00
SG_JDCOMRP2411A
SG JD-SW 140.00 142.80
CT_SMIC RP2512A
CT SMIC 18.40 19.00
UB_LENOVRP2510B
UB LENOVO GROUP 11.00 11.30
UB_ANTASRP2512A
UB ANTA SPORTS 88.00 90.00
UB_ZIJINRP2512A
UB ZIJIN MINING 18.30 18.70
JP_HSI RP2602L
JP HSI 20,500.00 20,600.00
JP_HSI RP2602M
JP HSI 20,400.00 20,500.00
JP_HSI RP2601N
JP HSI 20,600.00 20,700.00
JP_HSI RP2602T
JP HSI 20,700.00 20,800.00
UB_SMIC RP2602A
UB SMIC 18.00 18.60
UB_HSI RP2601K
UB HSI 20,378.00 20,478.00
HS_HSI RP2603F
HS HSI 20,400.00 20,500.00
UB_KUASORP2612E
UB KUAISHOU-W 49.00 52.00
JP_XPENGRP2512A
JP XPENG-W 45.00 46.50
UB_NTES RP2612A
UB NTES-S 142.25 144.25
2024-09-26
JP_MTUANRP2708B
JP MEITUAN-W 150.00 152.50
HS_HSI RP2602O
HS HSI 19,917.00 20,017.00
BP_HSI RP2603G
BP HSI 19,920.00 20,020.00
HU_HSI RP2504U
HU HSI 18,260.00 18,360.00
HU_HSI RP2504V
HU HSI 18,400.00 18,500.00
JP_HSI RP2604G
JP HSI 19,917.00 20,017.00
HS_HSI RP25041
HS HSI 18,400.00 18,500.00
HS_HSI RP25042
HS HSI 18,668.00 18,768.00
HS_MTUANRP2707A
HS MEITUAN-W 140.00 142.50
HS_ALIBARP2707A
HS BABA-W 91.00 92.50
GJ_HSI RP2504P
GJ HSI 18,630.00 18,730.00
CI_HSI RP2504Q
CI HSI 19,600.00 19,700.00
CI_HSI RP2503P
CI HSI 18,300.00 18,400.00
HS_HSI RP25044
HS HSI 18,248.00 18,348.00
BP_HSI RP2502F
BP HSI 18,400.00 18,500.00
BP_HSI RP2502P
BP HSI 18,260.00 18,360.00
BP_TENCTRP2707C
BP TENCENT 390.00 392.80
BP_HSI RP2502Q
BP HSI 18,360.00 18,460.00
BP_HSI RP2502R
BP HSI 18,250.00 18,350.00
BI_HSI RP2503N
BI HSI 18,259.00 18,359.00
BI_HSI RP2503O
BI HSI 18,900.00 19,000.00
MS_HSI RP2504K
MS HSI 18,350.00 18,450.00
MS_HSI RP2506C
MS HSI 18,468.00 18,568.00
MS_HSI RP2504L
MS HSI 18,248.00 18,348.00
UB_HSI RP2604O
UB HSI 19,917.00 20,017.00
SG_HSI RP25045
SG HSI 18,368.00 18,468.00
SG_HSI RP25046
SG HSI 18,248.00 18,348.00
UB_HSI RP25027
UB HSI 18,400.00 18,500.00
UB_HSI RP25042
UB HSI 18,248.00 18,348.00
UB_HSI RP25028
UB HSI 18,568.00 18,668.00
UB_HSI RP25029
UB HSI 18,718.00 18,818.00
JP_HSI RP2504Q
JP HSI 18,400.00 18,500.00
JP_HSI RP2504Z
JP HSI 18,248.00 18,348.00
JP_HSI RP25041
JP HSI 18,530.00 18,630.00
GJ_HSI RP2603Q
GJ HSI 19,900.00 20,000.00
BP_HSI RP2603Y
BP HSI 19,800.00 19,900.00
BP_HSI RP2603Z
BP HSI 19,900.00 20,000.00
BP_HSI RP2603N
BP HSI 19,950.00 20,050.00
JP_HSI RP2604A
JP HSI 19,750.00 19,850.00
JP_HSI RP2604B
JP HSI 19,900.00 20,000.00
UB_HSI RP2604Y
UB HSI 19,800.00 19,900.00
UB_HSI RP2602H
UB HSI 19,950.00 20,050.00
SG_HSI RP2512S
SG HSI 19,800.00 19,900.00
HS_HSI RP2604Z
HS HSI 19,868.00 19,968.00
UB_HSI RP2602R
UB HSI 19,850.00 19,950.00
HS_HSI RP2602P
HS HSI 19,800.00 19,900.00
BP_HSI RP2603D
BP HSI 19,750.00 19,850.00
BP_HSI RP2603E
BP HSI 19,850.00 19,950.00
JP_HSI RP2605D
JP HSI 19,800.00 19,900.00
JP_HSI RP2605E
JP HSI 19,950.00 20,050.00
UB_HSI RP2602N
UB HSI 19,750.00 19,850.00
UB_HSI RP2602S
UB HSI 19,900.00 20,000.00
HS_HSI RP2604E
HS HSI 19,768.00 19,868.00
GJ_HSI RP2603X
GJ HSI 19,800.00 19,900.00
UB_HSI RP2602T
UB HSI 19,838.00 19,938.00
UB_HSI RP2602A
UB HSI 19,718.00 19,818.00
UB_HSI RP2602Y
UB HSI 19,888.00 19,988.00
UB_XPENGRP2512B
UB XPENG-W 42.00 43.50
GS_MTUANRP2412A
GS MEITUAN-W 150.00 153.00
SG_TENCTRP2612D
SG TENCENT 420.00 422.80
UB_TENCTRP2612D
UB TENCENT 420.00 422.80
UB_HSCEIRP2504E
UB HSCEI 7,000.00 7,100.00
SG_HSI RP2603Q
SG HSI 19,900.00 20,000.00
MS_TENCTRP2612C
MS TENCENT 420.00 422.80
BP_MTUANRP2511D
BP MEITUAN-W 150.00 153.00
SG_HSI RP2603M
SG HSI 19,748.00 19,848.00
SG_TENCTRP2612E
SG TENCENT 430.00 432.80
UB_TENCTRP2701F
UB TENCENT 430.00 432.80
BP_BYD RP2411L
BP BYD COMPANY 260.00 264.00
CT_HSI RP2504S
CT HSI 19,900.00 20,000.00
CT_HSI RP2504T
CT HSI 19,800.00 19,900.00
SG_HSI RP2604X
SG HSI 19,848.00 19,948.00
SG_HSI RP2604B
SG HSI 19,948.00 20,048.00
JP_TENCTRP2604C
JP TENCENT 420.00 422.80
HS_TENCTRP2611E
HS TENCENT 420.00 422.80
JP_TENCTRP2604F
JP TENCENT 430.00 432.80
SG_BYD RP2412B
SG BYD COMPANY 260.00 264.00
UB_MTUANRP2603A
UB MEITUAN-W 150.00 153.00
CT_HSI RP2502W
CT HSI 19,900.00 20,000.00
HS_TENCTRP2611G
HS TENCENT 430.00 432.80
HU_HSI RP2604O
HU HSI 19,800.00 19,900.00
GJ_HSI RP2605N
GJ HSI 19,750.00 19,850.00
HS_HSI RP2606O
HS HSI 19,900.00 20,000.00
UB_CCB RP2506A
UB CCB 6.20 6.30
BI_HSI RP24121
BI HSI 19,800.00 19,900.00
HU_HSI RP26042
HU HSI 19,900.00 20,000.00
GJ_HSI RP26051
GJ HSI 19,850.00 19,950.00
SG_HSI RP26044
SG HSI 19,728.00 19,828.00
SG_HSI RP26024
SG HSI 19,868.00 19,968.00
HS_HSI RP26051
HS HSI 19,728.00 19,828.00
HS_HSI RP26052
HS HSI 19,850.00 19,950.00
BI_HSI RP24123
BI HSI 19,700.00 19,800.00
HS_HSI RP26067
HS HSI 19,950.00 20,050.00
HS_HSI RP26056
HS HSI 19,750.00 19,850.00
GJ_HSI RP26058
GJ HSI 19,738.00 19,838.00
MS_MTUANRP2503H
MS MEITUAN-W 150.00 152.80
SG_HSI RP26029
SG HSI 19,648.00 19,748.00
SG_HSI RP2602S
SG HSI 19,768.00 19,868.00
SG_HSI RP2604Y
SG HSI 19,888.00 19,988.00
HS_MTUANRP2512I
HS MEITUAN-W 150.00 153.00
BP_TENCTRP2511H
BP TENCENT 420.00 422.80
BP_TENCTRP2511I
BP TENCENT 430.00 432.80
JP_HSI RP2612T
JP HSI 19,820.00 19,920.00
UB_HSI RP26093
UB HSI 19,668.00 19,768.00
UB_HSI RP26094
UB HSI 19,788.00 19,888.00
CT_TENCTRP2612A
CT TENCENT 422.00 425.00
HS_HSI RP26057
HS HSI 19,600.00 19,700.00
HU_HSI RP2604W
HU HSI 19,650.00 19,750.00
HU_HSI RP2604X
HU HSI 19,950.00 20,050.00
HS_HSI RP2606D
HS HSI 19,888.00 19,988.00
BP_HSI RP2703K
BP HSI 19,600.00 19,700.00
GJ_HSI RP2605Y
GJ HSI 19,880.00 19,980.00
SG_HSI RP2602D
SG HSI 19,708.00 19,808.00
SG_HSI RP2602J
SG HSI 19,828.00 19,928.00
SG_HSI RP2604A
SG HSI 19,600.00 19,700.00
CT_HSI RP2602U
CT HSI 19,600.00 19,700.00
UB_HSI RP26095
UB HSI 19,658.00 19,758.00
UB_HSI RP26096
UB HSI 19,858.00 19,958.00
HS_HSI RP2606N
HS HSI 19,750.00 19,850.00
JP_HSI RP2612W
JP HSI 19,600.00 19,700.00
JP_HSI RP2612X
JP HSI 19,930.00 20,030.00
HS_HSI RP26058
HS HSI 19,700.00 19,800.00
BP_HSI RP2703M
BP HSI 19,700.00 19,800.00
BP_HSI RP2703N
BP HSI 19,660.00 19,760.00
GJ_HSI RP2605Z
GJ HSI 19,828.00 19,928.00
GJ_HSI RP2605B
GJ HSI 19,950.00 20,050.00
HU_HSI RP2604C
HU HSI 19,700.00 19,800.00
UB_TENCTRP2612M
UB TENCENT 425.00 427.80
UB_HSI RP2612F
UB HSI 19,700.00 19,800.00
UB_HSI RP26118
UB HSI 19,828.00 19,928.00
UB_HSI RP26107
UB HSI 19,938.00 20,038.00
SG_HSI RP26036
SG HSI 19,668.00 19,768.00
SG_HSI RP2604P
SG HSI 19,788.00 19,888.00
SG_HSI RP2602Z
SG HSI 19,928.00 20,028.00
JP_HSI RP2612Z
JP HSI 19,700.00 19,800.00
JP_HSI RP26121
JP HSI 19,870.00 19,970.00
JP_TENCTRP2603Q
JP TENCENT 425.00 427.80
CT_HSI RP2602V
CT HSI 19,700.00 19,800.00
BP_HSI RP2703P
BP HSI 19,640.00 19,740.00
GJ_HSI RP2605I
GJ HSI 19,700.00 19,800.00
HS_HSI RP2606G
HS HSI 19,650.00 19,750.00
SG_HSI RP2603N
SG HSI 19,628.00 19,728.00
UB_HSI RP26108
UB HSI 19,600.00 19,700.00
HU_HSI RP2604K
HU HSI 19,600.00 19,700.00
GJ_HSI RP2605C
GJ HSI 19,788.00 19,888.00
GJ_HSI RP2605E
GJ HSI 19,600.00 19,700.00
BP_HSI RP27033
BP HSI 19,650.00 19,750.00
HS_HSI RP2606Z
HS HSI 19,869.00 19,969.00
GJ_HSI RP2605K
GJ HSI 19,650.00 19,750.00
JP_JDCOMRP2603E
JP JD-SW 131.00 133.80
CT_HSI RP26021
CT HSI 19,650.00 19,750.00
JP_PINANRP2610A
JP PING AN 45.00 45.60
UB_PINANRP2605B
UB PING AN 43.80 44.40
MS_BYD RP2412A
MS BYD COMPANY 258.00 261.80
HS_BYD RP2612A
HS BYD COMPANY 260.00 264.00
JP_BYD RP2603A
JP BYD COMPANY 258.00 262.00
CT_PINANRP2605A
CT PING AN 44.80 45.40
UB_HKEX RP2612H
UB HKEX 275.00 277.00
CT_HKEX RP2612B
CT HKEX 278.00 280.00
JP_JDCOMRP2612A
JP JD-SW 138.00 140.80
CI_HSI RP2605A
CI HSI 19,800.00 19,900.00
JP_HSCEIRP2609B
JP HSCEI 7,000.00 7,100.00
CT_BAIDURP2612C
CT BIDU-SW 96.00 98.00
UB_SENTMRP2507A
UB SENSETIME-W 1.37 1.43
JP_KUASORP2612C
JP KUAISHOU-W 48.00 50.50
SG_BAIDURP2612B
SG BIDU-SW 95.00 97.00
JP_CMB RP2506A
JP CM BANK 37.00 37.40
JP_TRIP RP2612B
JP TRIP.COM-S 410.00 416.00
2024-09-25
CT_MTUANRP2507A
CT MEITUAN-W 147.00 149.50
UB_MTUANRP2708A
UB MEITUAN-W 145.00 147.50
CI_HSI RP2504O
CI HSI 19,100.00 19,200.00
CT_ALIBARP2601A
CT BABA-W 94.80 96.30
SG_MTUANRP2712A
SG MEITUAN-W 145.00 147.50
BP_HSI RP2502L
BP HSI 18,100.00 18,200.00
BP_HSI RP2502M
BP HSI 18,200.00 18,300.00
BP_HSI RP2502N
BP HSI 18,300.00 18,400.00
BP_HSI RP2502O
BP HSI 18,020.00 18,120.00
BI_HSI RP2503K
BI HSI 18,300.00 18,400.00
BI_HSI RP2503L
BI HSI 18,500.00 18,600.00
BI_HSI RP2503M
BI HSI 18,700.00 18,800.00
CI_HSI RP2503N
CI HSI 18,100.00 18,200.00
CI_HSI RP2503O
CI HSI 19,300.00 19,400.00
HS_HSI RP25038
HS HSI 18,014.00 18,114.00
HS_HSI RP25039
HS HSI 18,150.00 18,250.00
HS_HSI RP25031
HS HSI 18,288.00 18,388.00
HU_HSI RP2504R
HU HSI 18,100.00 18,200.00
HU_HSI RP2504S
HU HSI 18,350.00 18,450.00
HU_HSI RP2504T
HU HSI 18,580.00 18,680.00
BP_HSI RP2502B
BP HSI 18,280.00 18,380.00
MS_HSI RP2506A
MS HSI 19,199.00 19,299.00
MS_HSI RP2505L
MS HSI 18,988.00 19,088.00
MS_HSI RP2505M
MS HSI 18,848.00 18,948.00
MS_HSI RP2505N
MS HSI 18,500.00 18,600.00
MS_HSI RP2506B
MS HSI 18,180.00 18,280.00
MS_HSI RP2505O
MS HSI 18,080.00 18,180.00
SG_HSI RP25038
SG HSI 18,014.00 18,114.00
SG_HSI RP25039
SG HSI 18,128.00 18,228.00
SG_HSI RP2503D
SG HSI 18,228.00 18,328.00
SG_HSI RP2503R
SG HSI 18,328.00 18,428.00
SG_HSI RP25044
SG HSI 18,458.00 18,558.00
GJ_HSI RP2504W
GJ HSI 18,520.00 18,620.00
GJ_HSI RP2504D
GJ HSI 18,300.00 18,400.00
CT_HSI RP2504C
CT HSI 18,100.00 18,200.00
CT_HSI RP2504H
CT HSI 18,300.00 18,400.00
UB_HSI RP2504U
UB HSI 18,014.00 18,114.00
UB_HSI RP25041
UB HSI 18,150.00 18,250.00
UB_HSI RP25026
UB HSI 18,300.00 18,400.00
UB_HSI RP25037
UB HSI 18,478.00 18,578.00
UB_HSI RP25038
UB HSI 18,638.00 18,738.00
JP_HSI RP2504E
JP HSI 18,014.00 18,114.00
JP_HSI RP2504K
JP HSI 18,250.00 18,350.00
JP_HSI RP2504O
JP HSI 18,100.00 18,200.00
JP_HSI RP2504P
JP HSI 18,430.00 18,530.00
JP_XPENGRP2601A
JP XPENG-W 41.00 42.50
SG_XPENGRP2612A
SG XPENG-W 41.00 42.50
SG_TENCTRP2612C
SG TENCENT 410.00 412.80
UB_TENCTRP2701B
UB TENCENT 410.00 412.80
MS_HSBC RP2501B
MS HSBC HOLDINGS 70.31 70.80
UB_BYD RP2601A
UB BYD COMPANY 255.00 259.00
MS_MTUANRP2503G
MS MEITUAN-W 140.00 142.80
HS_TENCTRP2611C
HS TENCENT 410.00 412.80
JP_MTUANRP2604A
JP MEITUAN-W 140.00 143.00
JP_TENCTRP2603P
JP TENCENT 405.00 407.80
BP_MTUANRP2411H
BP MEITUAN-W 140.00 143.00
HS_ALIBARP2412B
HS BABA-W 95.00 96.50
HS_MTUANRP2512G
HS MEITUAN-W 145.00 148.00
UB_ALIBARP2611D
UB BABA-W 95.00 96.50
JP_TENCTRP2604E
JP TENCENT 410.00 412.80
UB_TENCTRP2612F
UB TENCENT 415.00 417.80
BP_TENCTRP2511G
BP TENCENT 410.00 412.80
MS_TENCTRP2611D
MS TENCENT 410.00 412.80
UB_MTUANRP2612A
UB MEITUAN-W 145.00 148.00
UB_TENCTRP2612J
UB TENCENT 405.00 407.80
BI_HSI RP24122
BI HSI 19,500.00 19,600.00
HU_HSI RP2604U
HU HSI 19,550.00 19,650.00
MS_ALIBARP2412D
MS BABA-W 94.00 95.40
SG_HSI RP26028
SG HSI 19,528.00 19,628.00
JP_HSI RP2612S
JP HSI 19,520.00 19,620.00
JP_TENCTRP2604I
JP TENCENT 415.00 417.80
UB_HSI RP26092
UB HSI 19,508.00 19,608.00
BP_HSI RP2703F
BP HSI 19,500.00 19,600.00
BP_HSI RP2703G
BP HSI 19,380.00 19,480.00
HS_HSI RP2606X
HS HSI 19,500.00 19,600.00
HS_HSI RP2606Y
HS HSI 19,377.00 19,477.00
HU_HSI RP2604V
HU HSI 19,500.00 19,600.00
BP_HSI RP2703H
BP HSI 19,440.00 19,540.00
SG_HSI RP2602X
SG HSI 19,377.00 19,477.00
SG_HSI RP2602T
SG HSI 19,500.00 19,600.00
SG_ALIBARP2610B
SG BABA-W 95.00 96.50
CT_HSI RP25045
CT HSI 19,500.00 19,600.00
UB_HSI RP26117
UB HSI 19,377.00 19,477.00
UB_HSI RP25091
UB HSI 19,427.00 19,527.00
UB_HSI RP26106
UB HSI 19,500.00 19,600.00
JP_HSI RP2612U
JP HSI 19,377.00 19,477.00
JP_HSI RP26046
JP HSI 19,500.00 19,600.00
JP_MTUANRP2604F
JP MEITUAN-W 146.00 149.00
BP_HSI RP2703L
BP HSI 19,560.00 19,660.00
UB_HSI RP2612E
UB HSI 19,554.00 19,654.00
SG_HSI RP2604L
SG HSI 19,554.00 19,654.00
JP_HSI RP2612Y
JP HSI 19,554.00 19,654.00
HS_HSI RP2606F
HS HSI 19,300.00 19,400.00
HS_HSI RP2606V
HS HSI 19,400.00 19,500.00
BI_HSI RP24125
BI HSI 19,400.00 19,500.00
GJ_HSI RP2605O
GJ HSI 19,500.00 19,600.00
GJ_HSI RP2605A
GJ HSI 19,250.00 19,350.00
HU_HSI RP2604R
HU HSI 19,222.00 19,322.00
HU_HSI RP2604Y
HU HSI 19,400.00 19,500.00
BP_HSI RP2703Q
BP HSI 19,300.00 19,400.00
BP_HSI RP2703R
BP HSI 19,400.00 19,500.00
BP_HSI RP2703S
BP HSI 19,240.00 19,340.00
BP_HSI RP2703T
BP HSI 19,450.00 19,550.00
BP_HSI RP2703B
BP HSI 19,550.00 19,650.00
BP_HSI RP2703V
BP HSI 19,250.00 19,350.00
BP_HSI RP2703X
BP HSI 19,500.00 19,600.00
HS_HSI RP2606A
HS HSI 19,221.00 19,321.00
SG_HSI RP26038
SG HSI 19,300.00 19,400.00
SG_HSI RP2604M
SG HSI 19,400.00 19,500.00
SG_HSI RP26039
SG HSI 19,508.00 19,608.00
SG_HSI RP2604O
SG HSI 19,221.00 19,321.00
UB_HSI RP2612G
UB HSI 19,221.00 19,321.00
UB_HSI RP25092
UB HSI 19,271.00 19,371.00
UB_HSI RP26119
UB HSI 19,350.00 19,450.00
UB_HSI RP2611Z
UB HSI 19,488.00 19,588.00
JP_HSI RP26122
JP HSI 19,221.00 19,321.00
JP_HSI RP26123
JP HSI 19,480.00 19,580.00
CT_HSI RP2502Y
CT HSI 19,300.00 19,400.00
CT_HSI RP25047
CT HSI 19,221.00 19,321.00
BP_HSI RP27031
BP HSI 19,230.00 19,330.00
HS_HSI RP2605U
HS HSI 19,550.00 19,650.00
HS_HSI RP2605W
HS HSI 19,350.00 19,450.00
HS_HSI RP2605Z
HS HSI 19,450.00 19,550.00
HU_HSI RP2604A
HU HSI 19,300.00 19,400.00
GJ_HSI RP2605G
GJ HSI 19,400.00 19,500.00
HS_HSI RP2605T
HS HSI 19,196.00 19,296.00
BP_HSI RP27032
BP HSI 19,200.00 19,300.00
SG_HSI RP2604S
SG HSI 19,348.00 19,448.00
SG_HSI RP2603R
SG HSI 19,448.00 19,548.00
SG_HSI RP2603S
SG HSI 19,588.00 19,688.00
SG_HSI RP2603X
SG HSI 19,196.00 19,296.00
SG_HSI RP2602A
SG HSI 19,268.00 19,368.00
UB_HSI RP2612H
UB HSI 19,196.00 19,296.00
UB_HSI RP2612I
UB HSI 19,300.00 19,400.00
UB_HSI RP2611E
UB HSI 19,450.00 19,550.00
UB_HSI RP2611N
UB HSI 19,588.00 19,688.00
UB_HSI RP26012
UB HSI 19,500.00 19,600.00
JP_HSI RP26124
JP HSI 19,196.00 19,296.00
JP_HSI RP2604V
JP HSI 19,300.00 19,400.00
JP_HSI RP26125
JP HSI 19,450.00 19,550.00
CT_HSI RP25048
CT HSI 19,400.00 19,500.00
HS_HSI RP2605A
HS HSI 19,500.00 19,600.00
HS_HSI RP2606I
HS HSI 19,100.00 19,200.00
HS_HSI RP2606M
HS HSI 19,200.00 19,300.00
GJ_HSI RP2605J
GJ HSI 19,550.00 19,650.00
GJ_HSI RP2605L
GJ HSI 19,300.00 19,400.00
HU_HSI RP2604L
HU HSI 19,100.00 19,200.00
SG_HSI RP2603J
SG HSI 19,048.00 19,148.00
SG_HSI RP2604E
SG HSI 19,148.00 19,248.00
SG_HSI RP2603F
SG HSI 19,248.00 19,348.00
SG_HSI RP2603K
SG HSI 19,388.00 19,488.00
BP_HSI RP27035
BP HSI 19,100.00 19,200.00
BP_HSI RP27038
BP HSI 19,250.00 19,350.00
BP_HSI RP2703Y
BP HSI 19,350.00 19,450.00
JP_HSI RP2703B
JP HSI 19,150.00 19,250.00
JP_HSI RP2703D
JP HSI 19,270.00 19,370.00
UB_HSI RP2611W
UB HSI 19,150.00 19,250.00
UB_HSI RP26109
UB HSI 19,278.00 19,378.00
UB_HSI RP2611D
UB HSI 19,400.00 19,500.00
CT_HSI RP2602X
CT HSI 19,100.00 19,200.00
BI_HSI RP24126
BI HSI 19,200.00 19,300.00
SG_HSI RP2602G
SG HSI 19,100.00 19,200.00
GJ_HSI RP2605R
GJ HSI 19,200.00 19,300.00
JP_HSI RP2703H
JP HSI 19,050.00 19,150.00
BP_HSI RP2704D
BP HSI 19,150.00 19,250.00
HS_HSI RP2605V
HS HSI 19,050.00 19,150.00
HS_HSI RP2612E
HS HSI 19,250.00 19,350.00
UB_HSI RP25112
UB HSI 19,100.00 19,200.00
UB_HSI RP25101
UB HSI 19,250.00 19,350.00
HU_HSI RP2604P
HU HSI 19,200.00 19,300.00
GJ_HSI RP2605S
GJ HSI 19,450.00 19,550.00
GJ_HSI RP2605V
GJ HSI 19,328.00 19,428.00
HS_HSI RP2612H
HS HSI 19,150.00 19,250.00
BP_HSI RP2704I
BP HSI 19,050.00 19,150.00
SG_HSI RP26042
SG HSI 19,068.00 19,168.00
SG_HSI RP2602Q
SG HSI 19,168.00 19,268.00
SG_HSI RP26043
SG HSI 19,468.00 19,568.00
UB_HSI RP2611B
UB HSI 19,050.00 19,150.00
UB_HSI RP2610Q
UB HSI 19,200.00 19,300.00
JP_HSI RP2703I
JP HSI 19,400.00 19,500.00
JP_HSI RP2703J
JP HSI 19,100.00 19,200.00
JP_HSI RP26128
JP HSI 19,250.00 19,350.00
SG_HSI RP2603U
SG HSI 19,088.00 19,188.00
SG_HSI RP2602B
SG HSI 19,208.00 19,308.00
GJ_HSI RP2605W
GJ HSI 19,288.00 19,388.00
GJ_HSI RP2605P
GJ HSI 19,100.00 19,200.00
HS_HSI RP2612K
HS HSI 19,270.00 19,370.00
HS_HSI RP2612L
HS HSI 19,480.00 19,580.00
UB_HSI RP2611I
UB HSI 19,138.00 19,238.00
UB_HSI RP2610D
UB HSI 19,288.00 19,388.00
JP_HSI RP2703L
JP HSI 19,280.00 19,380.00
JP_HSI RP2703M
JP HSI 19,120.00 19,220.00
HS_HSI RP2612P
HS HSI 19,028.00 19,128.00
UB_HSI RP2610Z
UB HSI 19,188.00 19,288.00
UB_HSI RP2704F
UB HSI 19,028.00 19,128.00
SG_HSCEIRP2605B
SG HSCEI 6,800.00 6,900.00
GJ_HSI RP26041
GJ HSI 19,175.00 19,275.00
GJ_HSI RP26042
GJ HSI 19,018.00 19,118.00
UB_JDCOMRP2612B
UB JD-SW 128.00 130.80
GJ_HSI RP26045
GJ HSI 19,228.00 19,328.00
BP_BYD RP2411N
BP BYD COMPANY 250.00 254.00
CT_BYD RP2605A
CT BYD COMPANY 254.00 258.00
GJ_HSI RP26048
GJ HSI 19,050.00 19,150.00
SG_BYD RP2411B
SG BYD COMPANY 250.00 254.00
GJ_HSI RP2604Z
GJ HSI 19,150.00 19,250.00
HS_BYD RP2512A
HS BYD COMPANY 250.00 254.00
SG_HSI RP26049
SG HSI 19,508.00 19,608.00
SG_PINANRP2604A
SG PING AN 42.00 42.60
BP_HKEX RP2511I
BP HKEX 270.00 272.00
UB_AIA RP2612A
UB AIA 61.00 61.60
SG_HSI RP2603B
SG HSI 19,008.00 19,108.00
HS_PINANRP2604A
HS PING AN 42.00 42.60
SG_AIA RP2612D
SG AIA 60.00 60.60
JP_HKEX RP2612A
JP HKEX 270.00 272.00
CT_PINANRP2505A
CT PING AN 41.20 41.80
SG_HKEX RP2612G
SG HKEX 270.00 272.00
UB_HKEX RP2612K
UB HKEX 265.00 267.00
CT_AIA RP2612B
CT AIA 59.90 60.50
JP_AIA RP2612B
JP AIA 60.00 60.60
SG_HKEX RP2612H
SG HKEX 260.00 262.00
JP_HKEX RP2612B
JP HKEX 260.00 262.00
HS_MTUANRP2604A
HS MEITUAN-W 142.50 145.00
CT_MTUANRP2601A
CT MEITUAN-W 140.00 143.00
JP_JDCOMRP2703A
JP JD-SW 127.00 129.80
MS_HKEX RP2612A
MS HKEX 259.00 260.80
HS_HKEX RP2612C
HS HKEX 260.00 262.00
BP_ALIBARP2511F
BP BABA-W 95.00 96.50
BP_HKEX RP2511J
BP HKEX 260.00 262.00
HS_TENCTRP2612G
HS TENCENT 405.00 407.80
BP_JDCOMRP2703B
BP JD-SW 130.00 133.00
JP_ALIBARP2604F
JP BABA-W 93.00 94.50
JP_ALIBARP2611B
JP BABA-W 95.00 96.50
SG_KUASORP2612D
SG KUAISHOU-W 47.00 49.50
UB_KUASORP2612F
UB KUAISHOU-W 45.00 47.50
CI_HSI RP2502A
CI HSI 19,200.00 19,300.00
CI_HSI RP2503F
CI HSI 19,500.00 19,600.00
UB_CMB RP2506D
UB CM BANK 36.00 36.40
BP_C MOBRP2505A
BP CHINA MOBILE 75.00 75.60
BP_BAIDURP2707A
BP BIDU-SW 90.00 92.00
UB_TRIP RP2612A
UB TRIP.COM-S 408.00 414.00
SG_C MOBRP2504F
SG CHINA MOBILE 75.00 75.60
UB_C MOBRP2505A
UB CHINA MOBILE 74.00 74.60
SG_CNOOCRP2507A
SG CNOOC 20.00 20.25
JP_MTUANRP2708A
JP MEITUAN-W 142.00 144.50
HS_CNOOCRP2504E
HS CNOOC 20.00 20.25
2024-09-24
CI_HSI RP2504L
CI HSI 18,900.00 19,000.00
MS_HSI RP2504D
MS HSI 18,680.00 18,780.00
CT_ALIBARP2507A
CT BABA-W 90.30 91.80
HU_HSI RP2504N
HU HSI 17,900.00 18,000.00
HU_HSI RP2504O
HU HSI 17,750.00 17,850.00
HS_HSI RP25043
HS HSI 17,661.00 17,761.00
HS_HSI RP25048
HS HSI 17,800.00 17,900.00
HS_HSI RP25049
HS HSI 17,950.00 18,050.00
HS_HSI RP25036
HS HSI 18,188.00 18,288.00
HS_HSI RP25037
HS HSI 18,050.00 18,150.00
BP_HSI RP2502K
BP HSI 17,980.00 18,080.00
HU_HSI RP2504P
HU HSI 18,050.00 18,150.00
HU_HSI RP2504Q
HU HSI 18,280.00 18,380.00
CI_HSI RP2504N
CI HSI 17,800.00 17,900.00
BI_HSI RP2503I
BI HSI 18,000.00 18,100.00
BI_HSI RP2503J
BI HSI 18,200.00 18,300.00
GJ_HSI RP2504N
GJ HSI 18,230.00 18,330.00
MS_HSI RP2505J
MS HSI 19,000.00 19,100.00
MS_HSI RP2504G
MS HSI 18,780.00 18,880.00
MS_HSI RP2504H
MS HSI 18,450.00 18,550.00
MS_HSI RP2504I
MS HSI 18,280.00 18,380.00
MS_HSI RP2503A
MS HSI 17,980.00 18,080.00
MS_HSI RP2504J
MS HSI 17,868.00 17,968.00
MS_HSI RP2505K
MS HSI 17,750.00 17,850.00
MS_HSI RP2503B
MS HSI 18,538.00 18,638.00
JP_HSI RP2504J
JP HSI 18,460.00 18,560.00
JP_HSI RP2504N
JP HSI 18,310.00 18,410.00
CT_HSI RP2505P
CT HSI 17,800.00 17,900.00
CT_HSI RP2504U
CT HSI 18,000.00 18,100.00
JP_HSI RP2504S
JP HSI 17,661.00 17,761.00
JP_HSI RP2504T
JP HSI 17,800.00 17,900.00
JP_HSI RP2504Y
JP HSI 18,150.00 18,250.00
JP_HSI RP2504B
JP HSI 18,000.00 18,100.00
JP_TENCTRP2707B
JP TENCENT 390.00 393.00
UB_HSI RP2504V
UB HSI 17,661.00 17,761.00
UB_HSI RP25024
UB HSI 17,800.00 17,900.00
UB_HSI RP25031
UB HSI 18,000.00 18,100.00
UB_HSI RP25036
UB HSI 18,188.00 18,288.00
UB_HSI RP25025
UB HSI 18,378.00 18,478.00
UB_HSI RP2504G
UB HSI 18,528.00 18,628.00
SG_HSI RP2504E
SG HSI 17,700.00 17,800.00
SG_HSI RP25041
SG HSI 17,848.00 17,948.00
SG_HSI RP25042
SG HSI 18,200.00 18,300.00
SG_HSI RP25043
SG HSI 18,068.00 18,168.00
SG_HSI RP25037
SG HSI 17,968.00 18,068.00
SG_ALIBARP2412B
SG BABA-W 91.00 92.50
MS_ALIBARP2412A
MS BABA-W 89.80 91.30
BP_ALIBARP2411E
BP BABA-W 90.00 91.50
SG_MTUANRP2411A
SG MEITUAN-W 138.70 141.70
UB_ALIBARP2611C
UB BABA-W 90.00 91.50
UB_XIAMIRP2512A
UB XIAOMI-W 21.00 21.40
UB_MTUANRP2604B
UB MEITUAN-W 138.88 141.88
JP_ALIBARP2604B
JP BABA-W 91.00 92.50
BP_XIAMIRP2511D
BP XIAOMI-W 21.00 21.40
JP_TENCTRP2411U
JP TENCENT 400.00 402.80
HS_ALIBARP2412E
HS BABA-W 92.00 93.50
SG_TENCTRP2612J
SG TENCENT 400.00 402.80
HS_TENCTRP2511B
HS TENCENT 400.00 402.80
HS_XIAMIRP2511A
HS XIAOMI-W 21.00 21.40
UB_TENCTRP2612O
UB TENCENT 400.00 402.80
JP_XIAMIRP2612A
JP XIAOMI-W 21.00 21.40
MS_TENCTRP2612D
MS TENCENT 399.00 401.80
BP_HSI RP2703A
BP HSI 18,870.00 18,970.00
BI_HSI RP24127
BI HSI 19,000.00 19,100.00
BI_HSI RP24128
BI HSI 18,800.00 18,900.00
BP_HSI RP2704B
BP HSI 18,800.00 18,900.00
SG_HSI RP2603O
SG HSI 18,900.00 19,000.00
SG_HSI RP2604W
SG HSI 19,000.00 19,100.00
SG_HSI RP2603Z
SG HSI 18,800.00 18,900.00
GJ_HSI RP2605F
GJ HSI 18,900.00 19,000.00
HU_HSI RP2604S
HU HSI 18,800.00 18,900.00
JP_HSI RP2703E
JP HSI 18,900.00 19,000.00
JP_HSI RP2703F
JP HSI 18,750.00 18,850.00
BP_HSI RP2704F
BP HSI 19,000.00 19,100.00
HS_HSI RP2605D
HS HSI 18,800.00 18,900.00
HS_HSI RP2605N
HS HSI 18,900.00 19,000.00
UB_HSI RP2512Z
UB HSI 18,750.00 18,850.00
UB_HSI RP25111
UB HSI 18,900.00 19,000.00
UB_HSI RP25095
UB HSI 19,000.00 19,100.00
HU_HSI RP2604I
HU HSI 19,000.00 19,100.00
HS_HSI RP2612G
HS HSI 18,850.00 18,950.00
HS_HSI RP2612I
HS HSI 18,750.00 18,850.00
HS_HSI RP2612J
HS HSI 18,950.00 19,050.00
BP_HSI RP2704G
BP HSI 18,850.00 18,950.00
BP_HSI RP2704H
BP HSI 18,950.00 19,050.00
SG_HSI RP2602I
SG HSI 18,748.00 18,848.00
SG_HSI RP2602N
SG HSI 18,848.00 18,948.00
SG_HSI RP2603T
SG HSI 18,968.00 19,068.00
UB_HSI RP2611G
UB HSI 18,738.00 18,838.00
UB_HSI RP2611H
UB HSI 18,888.00 18,988.00
SG_XIAMIRP2409E
SG XIAOMI-W 21.00 21.40
JP_HSI RP26101
JP HSI 18,800.00 18,900.00
JP_HSI RP26127
JP HSI 18,950.00 19,050.00
BP_HSI RP2704J
BP HSI 18,900.00 19,000.00
BP_HSI RP2704K
BP HSI 18,830.00 18,930.00
BP_HSI RP2704L
BP HSI 19,000.00 19,100.00
BP_HSI RP2704M
BP HSI 18,940.00 19,040.00
SG_HSI RP2604H
SG HSI 18,822.00 18,922.00
SG_HSI RP2604N
SG HSI 18,948.00 19,048.00
HU_HSI RP26041
HU HSI 18,900.00 19,000.00
CT_HSI RP2503I
CT HSI 18,900.00 19,000.00
HS_HSI RP26061
HS HSI 18,828.00 18,928.00
HS_HSI RP26062
HS HSI 19,000.00 19,100.00
BP_TENCTRP2511L
BP TENCENT 400.00 402.80
UB_HSI RP2612M
UB HSI 19,000.00 19,100.00
UB_HSI RP2611F
UB HSI 18,822.00 18,922.00
UB_HSI RP25096
UB HSI 18,872.00 18,972.00
JP_HSI RP2703K
JP HSI 18,970.00 19,070.00
JP_HSI RP26129
JP HSI 18,822.00 18,922.00
BP_HSI RP2704N
BP HSI 18,830.00 18,930.00
GJ_HSI RP2605Q
GJ HSI 19,000.00 19,100.00
GJ_HSI RP2605T
GJ HSI 18,800.00 18,900.00
BP_HSI RP2704R
BP HSI 18,800.00 18,900.00
HS_HSI RP2612N
HS HSI 18,730.00 18,830.00
HS_HSI RP2612O
HS HSI 18,888.00 18,988.00
UB_HSI RP2611L
UB HSI 18,800.00 18,900.00
UB_HSI RP2610F
UB HSI 18,950.00 19,050.00
CT_HSI RP25049
CT HSI 18,800.00 18,900.00
CT_HSI RP2504Y
CT HSI 19,000.00 19,100.00
JP_HSI RP2612A
JP HSI 18,850.00 18,950.00
JP_HSI RP2703O
JP HSI 19,000.00 19,100.00
SG_HSI RP2604T
SG HSI 18,788.00 18,888.00
SG_HSI RP2602M
SG HSI 18,928.00 19,028.00
GJ_HSI RP26052
GJ HSI 18,950.00 19,050.00
GJ_HSI RP26053
GJ HSI 18,750.00 18,850.00
BP_HSI RP2704T
BP HSI 18,850.00 18,950.00
BP_HSI RP2704U
BP HSI 18,950.00 19,050.00
HS_HSI RP26048
HS HSI 19,000.00 19,100.00
UB_HSI RP2704E
UB HSI 18,850.00 18,950.00
GJ_HSI RP26054
GJ HSI 18,850.00 18,950.00
BP_HSI RP2705F
BP HSI 18,750.00 18,850.00
SG_HSI RP2603W
SG HSI 18,728.00 18,828.00
SG_HSI RP26031
SG HSI 18,868.00 18,968.00
GJ_HSI RP26043
GJ HSI 18,928.00 19,028.00
GJ_HSI RP26044
GJ HSI 18,768.00 18,868.00
UB_HSI RP2703C
UB HSI 18,838.00 18,938.00
HS_HSI RP2606E
HS HSI 18,788.00 18,888.00
HU_HSI RP26049
HU HSI 18,750.00 18,850.00
JP_HSI RP2705O
JP HSI 18,720.00 18,820.00
JP_HSI RP2612H
JP HSI 18,880.00 18,980.00
HU_HSI RP2604M
HU HSI 18,600.00 18,700.00
GJ_HSI RP26046
GJ HSI 18,818.00 18,918.00
GJ_HSI RP26047
GJ HSI 18,700.00 18,800.00
HS_HSI RP2604B
HS HSI 18,988.00 19,088.00
SG_HSI RP2604R
SG HSI 18,648.00 18,748.00
SG_HSI RP26033
SG HSI 18,768.00 18,868.00
JP_HSI RP2705Q
JP HSI 18,930.00 19,030.00
JP_HSI RP2703Q
JP HSI 18,660.00 18,760.00
JP_HSI RP2612J
JP HSI 18,810.00 18,910.00
UB_HSI RP2704P
UB HSI 18,678.00 18,778.00
UB_HSI RP2703D
UB HSI 18,818.00 18,918.00
BP_HSI RP2705K
BP HSI 18,600.00 18,700.00
BP_HSI RP2705L
BP HSI 18,700.00 18,800.00
HU_HSI RP2604N
HU HSI 18,700.00 18,800.00
HU_HSI RP26046
HU HSI 18,850.00 18,950.00
GJ_HSI RP26049
GJ HSI 18,720.00 18,820.00
SG_HSI RP26034
SG HSI 18,548.00 18,648.00
SG_HSI RP26041
SG HSI 18,700.00 18,800.00
SG_HSI RP26022
SG HSI 18,888.00 18,988.00
HS_HSI RP2604Y
HS HSI 18,550.00 18,650.00
HS_HSI RP2604I
HS HSI 18,700.00 18,800.00
HS_HSI RP2604L
HS HSI 18,650.00 18,750.00
UB_HSI RP2704Q
UB HSI 18,600.00 18,700.00
UB_HSI RP2704S
UB HSI 18,768.00 18,868.00
UB_HSI RP2704T
UB HSI 18,918.00 19,018.00
BI_HSI RP2412N
BI HSI 18,600.00 18,700.00
CT_HSI RP2504A
CT HSI 18,600.00 18,700.00
CT_HSI RP2504Z
CT HSI 18,700.00 18,800.00
JP_HSI RP2612K
JP HSI 18,860.00 18,960.00
JP_HSI RP2705R
JP HSI 18,570.00 18,670.00
JP_HSI RP2705S
JP HSI 18,700.00 18,800.00
HS_HSI RP2605E
HS HSI 18,600.00 18,700.00
HU_HSI RP2604Z
HU HSI 18,950.00 19,050.00
HU_HSI RP26045
HU HSI 18,550.00 18,650.00
SG_HSI RP2602R
SG HSI 18,528.00 18,628.00
SG_HSI RP26026
SG HSI 18,628.00 18,728.00
SG_HSI RP26027
SG HSI 18,808.00 18,908.00
BP_HSI RP2705R
BP HSI 18,540.00 18,640.00
JP_HSI RP2704A
JP HSI 18,600.00 18,700.00
JP_HSI RP2704B
JP HSI 18,920.00 19,020.00
JP_HSI RP2704C
JP HSI 18,770.00 18,870.00
UB_HSI RP2704V
UB HSI 18,588.00 18,688.00
UB_HSI RP2703E
UB HSI 18,700.00 18,800.00
UB_HSI RP2704W
UB HSI 18,868.00 18,968.00
HS_HSI RP2604N
HS HSI 18,688.00 18,788.00
HS_HSI RP2605Q
HS HSI 18,588.00 18,688.00
GJ_HSI RP2604E
GJ HSI 19,000.00 19,100.00
GJ_HSI RP2604H
GJ HSI 18,875.00 18,975.00
BP_HSI RP2705V
BP HSI 18,550.00 18,650.00
BP_HSI RP2705W
BP HSI 18,650.00 18,750.00
SG_HSI RP26048
SG HSI 18,600.00 18,700.00
SG_HSI RP2602C
SG HSI 18,708.00 18,808.00
JP_HSI RP2612O
JP HSI 18,790.00 18,890.00
JP_HSI RP2704D
JP HSI 18,650.00 18,750.00
UB_HSI RP2703F
UB HSI 18,650.00 18,750.00
UB_HSI RP2703G
UB HSI 18,788.00 18,888.00
GJ_HSI RP2604A
GJ HSI 18,600.00 18,700.00
UB_HSI RP27042
UB HSI 18,550.00 18,650.00
JP_HSI RP2612R
JP HSI 18,630.00 18,730.00
SG_HSI RP2603A
SG HSI 18,588.00 18,688.00
GJ_HSI RP2604R
GJ HSI 18,550.00 18,650.00
HS_HSI RP2704E
HS HSI 18,750.00 18,850.00
UB_PINANRP2604A
UB PING AN 40.00 40.60
JP_PINANRP2605A
JP PING AN 40.00 40.60
GJ_HSI RP2604V
GJ HSI 18,650.00 18,750.00
HS_HSI RP2704K
HS HSI 18,530.00 18,630.00
UB_HSI RP2703N
UB HSI 18,538.00 18,638.00
JP_HSI RP2704M
JP HSI 18,550.00 18,650.00
HS_HSI RP2704O
HS HSI 18,628.00 18,728.00
CT_PINANRP2605B
CT PING AN 39.80 40.40
HU_HSI RP2704G
HU HSI 18,650.00 18,750.00
GJ_HSI RP2604S
GJ HSI 18,740.00 18,840.00
BP_HSI RP2705A
BP HSI 18,450.00 18,550.00
HS_HSI RP2704Y
HS HSI 18,768.00 18,868.00
HS_HSI RP2704Z
HS HSI 18,928.00 19,028.00
HS_HSI RP27042
HS HSI 18,567.00 18,667.00
UB_HSI RP2703T
UB HSI 18,628.00 18,728.00
UB_HSI RP2703U
UB HSI 18,758.00 18,858.00
UB_HSI RP2509Q
UB HSI 18,488.00 18,588.00
JP_HSI RP27042
JP HSI 18,520.00 18,620.00
JP_HSI RP27043
JP HSI 18,830.00 18,930.00
JP_HSI RP2705X
JP HSI 18,680.00 18,780.00
SG_HSI RP2601D
SG HSI 18,568.00 18,668.00
SG_HSI RP2601F
SG HSI 18,688.00 18,788.00
SG_HSI RP2601L
SG HSI 18,838.00 18,938.00
SG_HSI RP2603D
SG HSI 18,448.00 18,548.00
BP_HSI RP2705B
BP HSI 18,500.00 18,600.00
BP_HSI RP2705C
BP HSI 18,440.00 18,540.00
CT_HSI RP2504V
CT HSI 18,500.00 18,600.00
GJ_HSI RP2604W
GJ HSI 18,450.00 18,550.00
HS_HSI RP27043
HS HSI 18,500.00 18,600.00
SG_HSI RP2603I
SG HSI 18,500.00 18,600.00
SG_HSI RP26023
SG HSI 18,668.00 18,768.00
JP_HSI RP26052
JP HSI 18,500.00 18,600.00
JP_HSI RP26053
JP HSI 18,760.00 18,860.00
JP_HSI RP27044
JP HSI 18,620.00 18,720.00
UB_HSI RP2704K
UB HSI 18,450.00 18,550.00
UB_HSI RP2704L
UB HSI 18,618.00 18,718.00
UB_HSI RP2703V
UB HSI 18,778.00 18,878.00
SG_HSI RP2601Z
SG HSI 18,428.00 18,528.00
BP_HSI RP27051
BP HSI 18,500.00 18,600.00
JP_HSI RP27045
JP HSI 18,450.00 18,550.00
UB_HSI RP2509R
UB HSI 18,500.00 18,600.00
UB_HSI RP2704N
UB HSI 18,500.00 18,600.00
GJ_HSI RP2604O
GJ HSI 18,500.00 18,600.00
BP_HSI RP2705N
BP HSI 18,450.00 18,550.00
HS_HSI RP2604R
HS HSI 18,450.00 18,550.00
HS_HSI RP26045
HS HSI 18,500.00 18,600.00
SG_HSI RP2601I
SG HSI 18,468.00 18,568.00
GJ_HSI RP2604G
GJ HSI 18,580.00 18,680.00
GJ_HSI RP2604J
GJ HSI 18,680.00 18,780.00
UB_HSI RP27032
UB HSI 18,438.00 18,538.00
JP_HSI RP2704G
JP HSI 18,480.00 18,580.00
HS_HSI RP2704B
HS HSI 18,428.00 18,528.00
UB_HSI RP27034
UB HSI 18,488.00 18,588.00
SG_HSI RP2604F
SG HSI 18,488.00 18,588.00
JP_HSI RP2704H
JP HSI 18,510.00 18,610.00
SG_PINANRP2604B
SG PING AN 39.00 39.60
GJ_HSI RP2604K
GJ HSI 18,430.00 18,530.00
HU_HSI RP2704T
HU HSI 18,500.00 18,600.00
HU_HSI RP2704V
HU HSI 18,820.00 18,920.00
GJ_HSI RP2604Y
GJ HSI 18,480.00 18,580.00
HS_HSI RP2704X
HS HSI 18,480.00 18,580.00
CT_HKEX RP2604A
CT HKEX 258.00 260.00
GJ_HSI RP2605X
GJ HSI 18,710.00 18,810.00
GJ_HSI RP2605U
GJ HSI 18,620.00 18,720.00
HU_HSI RP27049
HU HSI 18,450.00 18,550.00
SG_HSI RP2703O
SG HSI 18,478.00 18,578.00
JP_TENCTRP2612E
JP TENCENT 395.00 398.00
JP_HSI RP2704F
JP HSI 18,590.00 18,690.00
JP_HSI RP2704J
JP HSI 18,440.00 18,540.00
UB_HSI RP2703M
UB HSI 18,468.00 18,568.00
UB_HSI RP27049
UB HSI 18,668.00 18,768.00
SG_HSI RP2704X
SG HSI 18,438.00 18,538.00
UB_TENCTRP26122
UB TENCENT 395.00 397.80
UB_HKEX RP2612N
UB HKEX 255.00 257.00
UB_HSI RP2702B
UB HSI 18,428.00 18,528.00
SG_HKEX RP2612J
SG HKEX 250.00 252.00
MS_HKEX RP2612B
MS HKEX 248.00 249.80
SG_HSI RP26047
SG HSI 18,508.00 18,608.00
JP_HSI RP2702D
JP HSI 19,000.00 19,100.00
CT_CCB RP2508A
CT CCB 5.90 6.00
JP_HKEX RP2612D
JP HKEX 252.00 254.00
HS_TRIP RP2612A
HS TRIP.COM-S 390.00 396.00
JP_TENCTRP2701E
JP TENCENT 400.00 403.00
BP_HKEX RP2511L
BP HKEX 250.00 252.00
HS_TENCTRP2701A
HS TENCENT 395.00 397.80
CI_HSI RP2504C
CI HSI 18,500.00 18,600.00
CI_HSI RP2604A
CI HSI 18,800.00 18,900.00
SG_JDCOMRP2612B
SG JD-SW 116.00 118.80
HS_JDCOMRP2611A
HS JD-SW 118.00 120.80
BP_JDCOMRP2703A
BP JD-SW 120.00 123.00
UB_JDCOMRP2703B
UB JD-SW 120.00 122.50
CI_HSI RP2503E
CI HSI 18,700.00 18,800.00
HS_HSI RP2704P
HS HSI 18,468.00 18,568.00
CI_HSI RP2503H
CI HSI 19,000.00 19,100.00
UB_HKEX RP2612Q
UB HKEX 245.00 247.00
HS_TENCTRP2706A
HS TENCENT 400.00 402.80
SG_HSCEIRP2504H
SG HSCEI 6,500.00 6,600.00
BP_HSBC RP2502A
BP HSBC HOLDINGS 70.00 70.80
BP_PINANRP2505A
BP PING AN 40.00 40.60
JP_HSI RP2704V
JP HSI 18,500.00 18,600.00
CI_HSI RP2504H
CI HSI 18,600.00 18,700.00
UB_CNOOCRP2505H
UB CNOOC 19.50 19.75
MS_HSI RP2512A
MS HSI 18,500.00 18,600.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.