CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All SG HS UB DS MS CI JP CT GJ BP HU BI	Underlying All LI AUTO-W HORIZONROBOT-W HSI CHINAHONGQIAO TENCENT BABA-W MEITUAN-W SMIC BYD COMPANY POP MART CATL HUA HONG SEMI INNOVENT BIO GUOTAI JUNAN I GANFENGLITHIUM XIAOMI-W PING AN HKEX CHINA LIFE SENSETIME-W YOFC HSBC HOLDINGS CSPC PHARMA AIA CNOOC ZIJIN MINING KUAISHOU-W JD-SW XTALPI LENOVO GROUP BIDU-SW XPENG-W No results found	Call Level	Strike
2026-05-29	SG_LIAUTRC2609B 55810.HK	SG	LI AUTO-W	58.00	54.00
	HS_LIAUTRC2609B 55967.HK	HS	LI AUTO-W	56.00	52.00
	SG_HZROBRC2703A 59281.HK	SG	HORIZONROBOT-W	5.30	4.95
	UB_LIAUTRC2708B 59429.HK	UB	LI AUTO-W	58.00	54.00
	DS_HSI RC2809N 63351.HK	DS	HSI	25,642.00	25,542.00
	DS_HSI RC28094 63358.HK	DS	HSI	25,450.00	25,350.00
	MS_HSI RC2810K 63362.HK	MS	HSI	25,742.00	25,642.00
	MS_HSI RC2812R 63363.HK	MS	HSI	25,400.00	25,300.00
	MS_HSI RC2810M 63368.HK	MS	HSI	25,580.00	25,480.00
	CI_HSI RC2903Q 63387.HK	CI	HSI	25,742.00	25,642.00
	CI_HSI RC2903R 63403.HK	CI	HSI	25,608.00	25,508.00
	UB_CHQG RC2612C 63415.HK	UB	CHINAHONGQIAO	28.00	27.00
	CI_HSI RC2903S 63418.HK	CI	HSI	25,350.00	25,250.00
	JP_TENCTRC2612M 63431.HK	JP	TENCENT	435.00	431.80
	JP_HSI RC2809V 63453.HK	JP	HSI	25,600.00	25,500.00
	JP_HSI RC2809X 63455.HK	JP	HSI	25,742.00	25,642.00
	JP_HSI RC2812J 63462.HK	JP	HSI	25,450.00	25,350.00
	JP_ALIBARC26116 63530.HK	JP	BABA-W	124.20	122.70
	JP_ALIBARC26127 63557.HK	JP	BABA-W	120.80	119.30
	JP_MTUANRC2611D 63565.HK	JP	MEITUAN-W	76.50	74.00
	JP_HSI RC28093 63590.HK	JP	HSI	25,090.00	24,990.00
	JP_HSI RC28096 63612.HK	JP	HSI	25,270.00	25,170.00
	CT_HSI RC2809P 63616.HK	CT	HSI	25,600.00	25,500.00
	SG_HSI RC28097 63636.HK	SG	HSI	25,478.00	25,378.00
	SG_SMIC RC2612F 63655.HK	SG	SMIC	81.00	80.40
	SG_HSI RC2809I 63661.HK	SG	HSI	25,742.00	25,642.00
	SG_HSI RC2807E 63691.HK	SG	HSI	25,608.00	25,508.00
	SG_HSI RC2809M 63717.HK	SG	HSI	25,318.00	25,218.00
	SG_HSI RC2810G 63718.HK	SG	HSI	25,138.00	25,038.00
	GJ_HSI RC2809Q 63827.HK	GJ	HSI	25,400.00	25,300.00
	BP_HSI RC2809H 63837.HK	BP	HSI	25,550.00	25,450.00
	BP_HSI RC2809U 63845.HK	BP	HSI	25,400.00	25,300.00
	BP_HSI RC2809V 63899.HK	BP	HSI	25,740.00	25,640.00
	BP_SMIC RC2610L 63918.HK	BP	SMIC	82.00	81.40
	UB_TENCTRC2611B 63952.HK	UB	TENCENT	435.00	431.80
	UB_MTUANRC2612B 63957.HK	UB	MEITUAN-W	78.00	75.50
	UB_HSI RC2809R 63971.HK	UB	HSI	25,742.00	25,642.00
	UB_HSI RC2810M 63974.HK	UB	HSI	25,600.00	25,500.00
	UB_BYD RC2611A 63985.HK	UB	BYD COMPANY	91.00	89.60
	UB_ALIBARC2611H 64014.HK	UB	BABA-W	127.00	125.50
	UB_HSI RC2810R 64015.HK	UB	HSI	25,450.00	25,350.00
	UB_HSI RC2810U 64019.HK	UB	HSI	25,308.00	25,208.00
	UB_HSI RC2810Y 64021.HK	UB	HSI	25,178.00	25,078.00
	HS_HSI RC2811B 64032.HK	HS	HSI	25,742.00	25,642.00
	HS_HSI RC2811S 64034.HK	HS	HSI	25,188.00	25,088.00
	HS_HSI RC28112 64037.HK	HS	HSI	25,428.00	25,328.00
	HS_HSI RC2811C 64045.HK	HS	HSI	25,588.00	25,488.00
	UB_POMRTRP2812T 58156.HK	UB	POP MART	170.00	177.00
	JP_POMRTRP2810E 58465.HK	JP	POP MART	175.00	182.00
	HS_POMRTRP2811D 58663.HK	HS	POP MART	165.00	171.50
	SG_POMRTRP2812D 58831.HK	SG	POP MART	169.00	176.00
	HU_CATL RP2812A 59869.HK	HU	CATL	728.00	737.00
	JP_POMRTRP2811F 60237.HK	JP	POP MART	165.00	172.00
	JP_HUAHORP2811E 63544.HK	JP	HUA HONG SEMI	165.00	166.80
	SG_HUAHORP2812S 63754.HK	SG	HUA HONG SEMI	158.00	159.80
	SG_POMRTRP28128 67855.HK	SG	POP MART	180.00	187.00
	HS_POMRTRP2811C 68905.HK	HS	POP MART	180.00	186.00
	UB_POMRTRP2812S 69183.HK	UB	POP MART	180.00	187.00
2026-05-28	GJ_HSI RC28103 53088.HK	GJ	HSI	25,050.00	24,950.00
	MS_HSI RC28121 53206.HK	MS	HSI	24,850.00	24,750.00
	SG_HSI RC2810W 53298.HK	SG	HSI	25,228.00	25,128.00
	HS_HSI RC2809S 53375.HK	HS	HSI	24,750.00	24,650.00
	CI_HSI RC2812O 53513.HK	CI	HSI	24,900.00	24,800.00
	CI_HSI RC28109 53548.HK	CI	HSI	24,750.00	24,650.00
	SG_TENCTRC2611F 53593.HK	SG	TENCENT	430.00	427.00
	SG_HSI RC2809V 53690.HK	SG	HSI	24,768.00	24,668.00
	MS_HSI RC28114 54041.HK	MS	HSI	24,788.00	24,688.00
	UB_TENCTRC2609S 54172.HK	UB	TENCENT	424.00	420.80
	UB_HSI RC28122 54208.HK	UB	HSI	24,788.00	24,688.00
	JP_HSI RC2811F 54235.HK	JP	HSI	24,788.00	24,688.00
	HS_HSI RC2812M 54433.HK	HS	HSI	24,788.00	24,688.00
	CI_HSI RC2812Q 54489.HK	CI	HSI	24,788.00	24,688.00
	UB_INBIORC2701A 54561.HK	UB	INNOVENT BIO	74.90	70.30
	SG_HSI RC28105 54586.HK	SG	HSI	24,788.00	24,688.00
	DS_HSI RC2810U 54627.HK	DS	HSI	25,050.00	24,950.00
	DS_HSI RC2810X 54632.HK	DS	HSI	24,900.00	24,800.00
	DS_HSI RC28104 54634.HK	DS	HSI	25,194.00	25,094.00
	CT_HSI RC2807P 54662.HK	CT	HSI	25,000.00	24,900.00
	BI_HSI RC2809F 54674.HK	BI	HSI	25,150.00	25,050.00
	BI_HSI RC2809H 54679.HK	BI	HSI	24,850.00	24,750.00
	UB_GJINTRC2612A 54711.HK	UB	GUOTAI JUNAN I	2.12	1.94
	MS_HSI RC28096 54742.HK	MS	HSI	24,900.00	24,800.00
	MS_HSI RC28115 54745.HK	MS	HSI	25,100.00	25,000.00
	GJ_HSI RC2810C 54749.HK	GJ	HSI	25,200.00	25,100.00
	GJ_HSI RC2810E 54753.HK	GJ	HSI	25,000.00	24,900.00
	BP_HSI RC2812A 54796.HK	BP	HSI	25,150.00	25,050.00
	BP_HSI RC2812B 54811.HK	BP	HSI	25,000.00	24,900.00
	BP_HSI RC2812D 54815.HK	BP	HSI	24,800.00	24,700.00
	BP_HSI RC2812E 54840.HK	BP	HSI	25,000.00	24,900.00
	UB_HSI RC28124 54865.HK	UB	HSI	25,000.00	24,900.00
	UB_HSI RC2809C 54874.HK	UB	HSI	25,150.00	25,050.00
	UB_HSI RC2809F 54913.HK	UB	HSI	25,000.00	24,900.00
	UB_HSI RC2809G 54915.HK	UB	HSI	24,900.00	24,800.00
	UB_HSI RC2809J 54916.HK	UB	HSI	24,750.00	24,650.00
	CI_HSI RC2812S 54950.HK	CI	HSI	25,100.00	25,000.00
	CI_HSI RC2811J 54961.HK	CI	HSI	24,950.00	24,850.00
	CI_HSI RC2811R 54962.HK	CI	HSI	24,800.00	24,700.00
	HS_HSI RC2812Q 55012.HK	HS	HSI	25,128.00	25,028.00
	HS_HSI RC2812R 55015.HK	HS	HSI	24,900.00	24,800.00
	HU_HSI RC2809E 55031.HK	HU	HSI	25,200.00	25,100.00
	HU_HSI RC2809F 55032.HK	HU	HSI	25,100.00	25,000.00
	HU_HSI RC2809G 55040.HK	HU	HSI	25,000.00	24,900.00
	HU_HSI RC2809H 55041.HK	HU	HSI	24,800.00	24,700.00
	SG_HSI RC28092 55089.HK	SG	HSI	25,158.00	25,058.00
	SG_HSI RC2811O 55090.HK	SG	HSI	25,028.00	24,928.00
	SG_HSI RC2809B 55091.HK	SG	HSI	24,888.00	24,788.00
	SG_HSI RC2811F 55102.HK	SG	HSI	24,728.00	24,628.00
	JP_HSI RC2812Y 55135.HK	JP	HSI	24,850.00	24,750.00
	JP_HSI RC2811X 55142.HK	JP	HSI	25,000.00	24,900.00
	JP_HSI RC28126 55145.HK	JP	HSI	25,150.00	25,050.00
	JP_GANFERC2609A 55152.HK	JP	GANFENGLITHIUM	63.00	60.50
	DS_HSI RC2811K 55166.HK	DS	HSI	25,150.00	25,050.00
	DS_HSI RC2811P 55168.HK	DS	HSI	25,000.00	24,900.00
	DS_HSI RC2811S 55169.HK	DS	HSI	24,850.00	24,750.00
	UB_ALIBARC26091 55197.HK	UB	BABA-W	120.00	118.50
	UB_HSI RC2809E 55214.HK	UB	HSI	25,138.00	25,038.00
	UB_HSI RC28093 55215.HK	UB	HSI	24,850.00	24,750.00
	UB_HSI RC2812V 55263.HK	UB	HSI	24,950.00	24,850.00
	BI_HSI RC2809I 55296.HK	BI	HSI	24,990.00	24,890.00
	BP_HSI RC2812H 55328.HK	BP	HSI	25,100.00	25,000.00
	BP_HSI RC2812M 55330.HK	BP	HSI	25,250.00	25,150.00
	BP_HSI RC2812X 55351.HK	BP	HSI	24,950.00	24,850.00
	BP_TENCTRC2609J 55353.HK	BP	TENCENT	429.00	426.00
	MS_HSI RC2809E 55361.HK	MS	HSI	25,050.00	24,950.00
	MS_HSI RC28116 55370.HK	MS	HSI	25,250.00	25,150.00
	MS_HSI RC2809I 55382.HK	MS	HSI	24,880.00	24,780.00
	JP_HSI RC2812K 55384.HK	JP	HSI	24,930.00	24,830.00
	JP_HSI RC2809P 55387.HK	JP	HSI	25,100.00	25,000.00
	JP_HSI RC2812G 55440.HK	JP	HSI	24,750.00	24,650.00
	JP_MTUANRC2609K 55451.HK	JP	MEITUAN-W	74.50	72.00
	CI_HSI RC2809P 55452.HK	CI	HSI	25,250.00	25,150.00
	CI_HSI RC28091 55454.HK	CI	HSI	25,050.00	24,950.00
	CI_HSI RC28094 55455.HK	CI	HSI	24,850.00	24,750.00
	JP_BYD RC2609C 55467.HK	JP	BYD COMPANY	90.00	88.60
	SG_HSI RC2807S 55472.HK	SG	HSI	25,248.00	25,148.00
	SG_HSI RC2807U 55474.HK	SG	HSI	25,098.00	24,998.00
	SG_HSI RC28075 55480.HK	SG	HSI	24,958.00	24,858.00
	SG_HSI RC2809E 55489.HK	SG	HSI	24,818.00	24,718.00
	JP_XIAMIRC2610D 55552.HK	JP	XIAOMI-W	27.50	27.10
	HS_HSI RC2809R 55555.HK	HS	HSI	24,888.00	24,788.00
	HS_HSI RC2809I 55585.HK	HS	HSI	25,250.00	25,150.00
	HS_HSI RC28093 55586.HK	HS	HSI	25,088.00	24,988.00
	HS_HZROBRC2612A 55594.HK	HS	HORIZONROBOT-W	5.60	5.30
	HS_MTUANRC2610C 55634.HK	HS	MEITUAN-W	75.00	72.50
	MS_PINANRC2810J 55672.HK	MS	PING AN	59.00	58.40
	MS_HKEX RC2804A 55673.HK	MS	HKEX	399.00	397.20
	MS_ALIBARC2609F 55681.HK	MS	BABA-W	120.00	118.60
	MS_HSI RC2803J 55700.HK	MS	HSI	25,000.00	24,900.00
	UB_INBIORC2608B 55705.HK	UB	INNOVENT BIO	75.00	70.40
	SG_MTUANRC2609G 55712.HK	SG	MEITUAN-W	74.50	72.00
	GJ_HSI RC2810G 55792.HK	GJ	HSI	24,800.00	24,700.00
	DS_HSI RC2809R 55837.HK	DS	HSI	25,250.00	25,150.00
	UB_MTUANRC2609C 55895.HK	UB	MEITUAN-W	74.60	72.10
	CI_HSI RC28103 55903.HK	CI	HSI	25,200.00	25,100.00
	CI_HSI RC28107 55904.HK	CI	HSI	25,000.00	24,900.00
	JP_HSI RC2812N 56035.HK	JP	HSI	25,250.00	25,150.00
	UB_HSI RC2810I 56210.HK	UB	HSI	25,250.00	25,150.00
	UB_HSI RC2810J 56218.HK	UB	HSI	25,100.00	25,000.00
	UB_HSI RC2812S 56229.HK	UB	HSI	24,938.00	24,838.00
	HS_PINANRC2811H 56303.HK	HS	PING AN	59.00	58.40
	SG_HSI RC2809R 56364.HK	SG	HSI	25,208.00	25,108.00
	SG_HKEX RC2705A 56370.HK	SG	HKEX	396.00	394.00
	SG_PINANRC2810J 56401.HK	SG	PING AN	58.50	57.90
	HS_CLIFERC2712G 56479.HK	HS	CHINA LIFE	28.00	27.60
	CI_HSI RC28117 56507.HK	CI	HSI	25,150.00	25,050.00
	CT_HSI RC2807O 56520.HK	CT	HSI	25,100.00	25,000.00
	CT_HSI RC2807R 56522.HK	CT	HSI	25,200.00	25,100.00
	GJ_HSI RC2810Q 56539.HK	GJ	HSI	24,900.00	24,800.00
	SG_ALIBARC2610O 56576.HK	SG	BABA-W	121.00	119.50
	JP_ALIBARC2610O 56659.HK	JP	BABA-W	120.50	119.00
	JP_HSI RC28127 56687.HK	JP	HSI	25,200.00	25,100.00
	UB_ALIBARC26094 56701.HK	UB	BABA-W	122.00	120.50
	UB_HSI RC2810A 56741.HK	UB	HSI	25,200.00	25,100.00
	UB_HSI RC2810F 56747.HK	UB	HSI	25,050.00	24,950.00
	HS_ALIBARC2610J 56792.HK	HS	BABA-W	120.00	118.50
	HS_HSI RC28097 56803.HK	HS	HSI	25,200.00	25,100.00
	HS_HSI RC2809A 56808.HK	HS	HSI	25,000.00	24,900.00
	JP_HSI RC28108 56882.HK	JP	HSI	24,920.00	24,820.00
	BP_ALIBARC2609F 57032.HK	BP	BABA-W	122.80	121.30
	GJ_HSI RC2810F 57042.HK	GJ	HSI	25,100.00	25,000.00
	HS_HSI RC2812X 57142.HK	HS	HSI	25,150.00	25,050.00
	CI_HSI RC2804T 57181.HK	CI	HSI	25,228.00	25,128.00
	CT_HSI RC2807T 57222.HK	CT	HSI	24,900.00	24,800.00
	GJ_HSI RC2810S 57251.HK	GJ	HSI	25,150.00	25,050.00
	UB_HKEX RC2810B 57254.HK	UB	HKEX	400.00	398.00
	UB_HSI RC2810L 57345.HK	UB	HSI	25,188.00	25,088.00
	UB_HSI RC28101 57347.HK	UB	HSI	25,088.00	24,988.00
	JP_HSI RC2812C 57464.HK	JP	HSI	25,000.00	24,900.00
	JP_HSI RC28112 57480.HK	JP	HSI	25,050.00	24,950.00
	JP_HSI RC28113 57490.HK	JP	HSI	25,240.00	25,140.00
	HS_ALIBARC2611G 57572.HK	HS	BABA-W	122.00	120.50
	HU_TENCTRC2610A 57936.HK	HU	TENCENT	421.00	417.80
	SG_ALIBARC2611H 57975.HK	SG	BABA-W	123.00	121.50
	HS_HKEX RC2711S 58136.HK	HS	HKEX	400.00	398.00
	SG_TENCTRC2612J 58187.HK	SG	TENCENT	422.00	419.00
	JP_ALIBARC2611B 58450.HK	JP	BABA-W	122.00	120.50
	CT_HSI RC2706B 58495.HK	CT	HSI	25,000.00	24,500.00
	HU_XIAMIRC2702A 58686.HK	HU	XIAOMI-W	28.00	27.60
	GJ_HSI RC2810O 58688.HK	GJ	HSI	25,250.00	25,150.00
	JP_HZROBRC2611A 58785.HK	JP	HORIZONROBOT-W	5.60	5.25
	UB_TENCTRC26075 58846.HK	UB	TENCENT	430.00	426.80
	BP_TENCTRC2610H 58943.HK	BP	TENCENT	424.00	421.00
	UB_SENTMRC2707D 59396.HK	UB	SENSETIME-W	1.70	1.64
	UB_INBIORC2710A 59498.HK	UB	INNOVENT BIO	75.00	70.40
	JP_INBIORC2612B 59638.HK	JP	INNOVENT BIO	74.90	70.30
	GJ_HSI RC2809L 59704.HK	GJ	HSI	25,120.00	25,020.00
	SG_HSI RC28094 59763.HK	SG	HSI	25,128.00	25,028.00
	HS_BYD RC2608Q 59877.HK	HS	BYD COMPANY	90.00	88.50
	BP_HSI RC2809T 59895.HK	BP	HSI	25,200.00	25,100.00
	UB_HSI RC2807Z 59983.HK	UB	HSI	25,218.00	25,118.00
	UB_SENTMRC2708E 60006.HK	UB	SENSETIME-W	1.70	1.64
	UB_SENTMRC2708F 60013.HK	UB	SENSETIME-W	1.65	1.59
	JP_XIAMIRC2610B 60091.HK	JP	XIAOMI-W	28.00	27.60
	SG_ALIBARC2703C 60164.HK	SG	BABA-W	120.00	118.50
	JP_HSI RC2811J 60223.HK	JP	HSI	25,130.00	25,030.00
	UB_MTUANRC2701A 60462.HK	UB	MEITUAN-W	72.60	70.10
	HS_MTUANRC2701C 60523.HK	HS	MEITUAN-W	73.00	70.50
	SG_HSI RC2810J 60783.HK	SG	HSI	25,068.00	24,968.00
	SG_HSI RC2810T 60832.HK	SG	HSI	25,258.00	25,158.00
	HS_HSI RC2807W 61003.HK	HS	HSI	25,168.00	25,068.00
	JP_INBIORC2606B 61184.HK	JP	INNOVENT BIO	75.00	70.40
	JP_SENTMRC2611A 61196.HK	JP	SENSETIME-W	1.67	1.61
	UB_XIAMIRC2610A 61269.HK	UB	XIAOMI-W	28.00	27.60
	JP_LIAUTRC2608A 61326.HK	JP	LI AUTO-W	59.00	55.00
	SG_XIAMIRC2611E 61386.HK	SG	XIAOMI-W	27.50	27.10
	SG_HSI RC2808Y 61539.HK	SG	HSI	25,168.00	25,068.00
	SG_HSI RC2809K 61559.HK	SG	HSI	24,988.00	24,888.00
	HS_SENTMRC2608A 61601.HK	HS	SENSETIME-W	1.70	1.64
	HS_XIAMIRC2611B 61781.HK	HS	XIAOMI-W	28.00	27.60
	GJ_HSI RC2809N 61797.HK	GJ	HSI	24,950.00	24,850.00
	HS_HSI RC2811Y 61987.HK	HS	HSI	25,228.00	25,128.00
	UB_HSI RC2809Q 62110.HK	UB	HSI	25,238.00	25,138.00
	JP_HSI RC2811B 62239.HK	JP	HSI	25,220.00	25,120.00
	SG_HSI RC28079 62247.HK	SG	HSI	25,178.00	25,078.00
	CI_HSI RC2903P 62420.HK	CI	HSI	25,128.00	25,028.00
	MS_HSI RC2811T 62502.HK	MS	HSI	24,800.00	24,700.00
	GJ_HSI RC2809O 62530.HK	GJ	HSI	24,750.00	24,650.00
	BP_HSI RC2809K 62637.HK	BP	HSI	25,050.00	24,950.00
	BP_HSI RC28094 62639.HK	BP	HSI	24,880.00	24,780.00
	DS_HSI RC2809K 62683.HK	DS	HSI	25,200.00	25,100.00
	DS_HSI RC28092 62690.HK	DS	HSI	24,950.00	24,850.00
	SG_HSI RC2807X 62730.HK	SG	HSI	25,218.00	25,118.00
	SG_HSI RC28096 62731.HK	SG	HSI	25,048.00	24,948.00
	SG_MTUANRC2610E 62761.HK	SG	MEITUAN-W	72.50	70.00
	UB_HSI RC28072 62867.HK	UB	HSI	25,168.00	25,068.00
	UB_HSI RC28075 62869.HK	UB	HSI	25,068.00	24,968.00
	UB_HSI RC2807N 62872.HK	UB	HSI	24,918.00	24,818.00
	JP_HSI RC2811D 62979.HK	JP	HSI	25,170.00	25,070.00
	JP_HSI RC2811E 62991.HK	JP	HSI	24,990.00	24,890.00
	JP_HSI RC2811L 62995.HK	JP	HSI	24,830.00	24,730.00
	DS_HSI RC28116 63011.HK	DS	HSI	25,696.00	25,596.00
	DS_HSI RC28117 63015.HK	DS	HSI	25,500.00	25,400.00
	DS_HSI RC2811I 63016.HK	DS	HSI	25,300.00	25,200.00
	CI_HSI RC2902A 63029.HK	CI	HSI	25,696.00	25,596.00
	CI_HSI RC2902B 63040.HK	CI	HSI	25,550.00	25,450.00
	CI_HSI RC2902C 63041.HK	CI	HSI	25,400.00	25,300.00
	MS_HSI RC2812Q 63063.HK	MS	HSI	25,696.00	25,596.00
	MS_HSI RC28092 63066.HK	MS	HSI	25,350.00	25,250.00
	MS_HSI RC2811U 63070.HK	MS	HSI	25,520.00	25,420.00
	BI_HSI RC2809D 63074.HK	BI	HSI	25,588.00	25,488.00
	GJ_HSI RC2809P 63078.HK	GJ	HSI	25,500.00	25,400.00
	BP_HSI RC28098 63101.HK	BP	HSI	25,600.00	25,500.00
	BP_HSI RC2809I 63104.HK	BP	HSI	25,450.00	25,350.00
	BP_ALIBARC2610M 63124.HK	BP	BABA-W	125.90	124.40
	HS_HSI RC28115 63145.HK	HS	HSI	25,350.00	25,250.00
	HS_HSI RC2811E 63147.HK	HS	HSI	25,050.00	24,950.00
	HS_HSI RC2811F 63148.HK	HS	HSI	25,696.00	25,596.00
	HS_HSI RC2811A 63149.HK	HS	HSI	25,520.00	25,420.00
	HS_ALIBARC2611S 63154.HK	HS	BABA-W	126.00	124.50
	SG_HSI RC28077 63156.HK	SG	HSI	25,368.00	25,268.00
	SG_HSI RC28108 63157.HK	SG	HSI	25,008.00	24,908.00
	SG_HSI RC28101 63162.HK	SG	HSI	24,808.00	24,708.00
	SG_HSI RC2810O 63178.HK	SG	HSI	25,200.00	25,100.00
	SG_HSI RC28078 63222.HK	SG	HSI	25,578.00	25,478.00
	SG_XIAMIRC2611N 63227.HK	SG	XIAOMI-W	28.00	27.60
	UB_HSI RC28095 63277.HK	UB	HSI	25,696.00	25,596.00
	UB_HSI RC2809S 63292.HK	UB	HSI	25,550.00	25,450.00
	UB_HSI RC2810P 63294.HK	UB	HSI	25,400.00	25,300.00
	UB_HSI RC2810S 63295.HK	UB	HSI	25,268.00	25,168.00
	UB_YOFC RC2612B 63300.HK	UB	YOFC	210.00	202.00
	JP_HSI RC2809L 63305.HK	JP	HSI	25,696.00	25,596.00
	JP_HSI RC2809M 63316.HK	JP	HSI	25,550.00	25,450.00
	JP_TENCTRC26115 63317.HK	JP	TENCENT	440.00	436.80
	JP_HSI RC2811U 63340.HK	JP	HSI	25,230.00	25,130.00
	JP_HSI RC2811H 63348.HK	JP	HSI	25,400.00	25,300.00
	JP_HSI RC2811M 63349.HK	JP	HSI	25,030.00	24,930.00
	BP_XIAMIRC2610C 63550.HK	BP	XIAOMI-W	28.00	27.60
	JP_MTUANRC2609G 63797.HK	JP	MEITUAN-W	72.50	70.00
	JP_TENCTRC2610V 63888.HK	JP	TENCENT	430.00	426.80
	SG_GJINTRC2612A 64149.HK	SG	GUOTAI JUNAN I	2.12	1.92
	SG_TENCTRC2609B 64190.HK	SG	TENCENT	425.00	422.00
	UB_HZROBRC2609D 64788.HK	UB	HORIZONROBOT-W	5.68	5.33
	UB_HSI RC2810D 65627.HK	UB	HSI	25,208.00	25,108.00
	BI_INBIORC2612A 65987.HK	BI	INNOVENT BIO	74.80	69.80
	JP_TENCTRC2610E 66088.HK	JP	TENCENT	425.00	421.80
	HU_MTUANRC2610A 66787.HK	HU	MEITUAN-W	73.00	70.50
	SG_MTUANRC2609K 67077.HK	SG	MEITUAN-W	76.50	74.00
	SG_INBIORC2610C 67778.HK	SG	INNOVENT BIO	76.00	71.80
	HU_GANFERC2609A 68227.HK	HU	GANFENGLITHIUM	63.00	60.50
	HS_TENCTRC2701A 68842.HK	HS	TENCENT	425.00	421.80
	CI_HSI RC2903F 68845.HK	CI	HSI	25,078.00	24,978.00
	CI_HSI RC2903G 68851.HK	CI	HSI	24,888.00	24,788.00
	HS_TENCTRC2610K 68938.HK	HS	TENCENT	430.00	426.80
	MS_HSI RC2812X 69015.HK	MS	HSI	24,750.00	24,650.00
	DS_HSI RC2810G 69052.HK	DS	HSI	24,800.00	24,700.00
	JP_HSI RC2809W 69105.HK	JP	HSI	24,820.00	24,720.00
	BI_HSI RC28099 69160.HK	BI	HSI	24,750.00	24,650.00
	HU_HSI RC2807E 69162.HK	HU	HSI	24,900.00	24,800.00
	CI_HSI RC2810K 69170.HK	CI	HSI	24,828.00	24,728.00
	UB_HSI RC28096 69276.HK	UB	HSI	24,868.00	24,768.00
	UB_HSI RC28097 69282.HK	UB	HSI	24,768.00	24,668.00
	BP_HSI RC2812Q 69377.HK	BP	HSI	24,850.00	24,750.00
	HS_HSI RC2812K 69432.HK	HS	HSI	24,800.00	24,700.00
	HS_GANFERC2610A 69498.HK	HS	GANFENGLITHIUM	63.00	57.00
	SG_HSI RC2807G 69519.HK	SG	HSI	24,848.00	24,748.00
	JP_HSI RC2809H 69633.HK	JP	HSI	24,800.00	24,700.00
	BP_HSI RC2812Y 69757.HK	BP	HSI	24,900.00	24,800.00
	BP_HSI RC28122 69766.HK	BP	HSI	24,750.00	24,650.00
	DS_HSI RC2810W 69815.HK	DS	HSI	24,750.00	24,650.00
	CT_HSI RC2808C 69870.HK	CT	HSI	24,800.00	24,700.00
	UB_HSI RC2809I 69964.HK	UB	HSI	24,800.00	24,700.00
	UB_CATL RP2812I 53862.HK	UB	CATL	720.00	729.00
	BP_HSBC RP2701A 54415.HK	BP	HSBC HOLDINGS	147.00	147.60
	UB_HUAHORP2812M 54755.HK	UB	HUA HONG SEMI	160.00	161.80
	JP_HUAHORP2810A 55139.HK	JP	HUA HONG SEMI	160.00	161.80
	HS_HUAHORP2812C 55693.HK	HS	HUA HONG SEMI	170.00	172.00
	UB_HUAHORP2812N 55841.HK	UB	HUA HONG SEMI	170.00	171.80
	JP_HUAHORP2807A 56140.HK	JP	HUA HONG SEMI	170.00	171.80
	UB_POMRTRP2812U 59961.HK	UB	POP MART	160.00	167.00
	UB_HUAHORP2812S 63254.HK	UB	HUA HONG SEMI	136.00	137.80
2026-05-27	BP_CSPC RC2711F 53092.HK	BP	CSPC PHARMA	6.90	6.60
	UB_XIAMIRC2610D 53951.HK	UB	XIAOMI-W	29.00	28.60
	HS_XIAMIRC2611K 54160.HK	HS	XIAOMI-W	29.00	28.60
	GJ_HSI RC2810I 54438.HK	GJ	HSI	25,320.00	25,220.00
	SG_CSPC RC2712B 54630.HK	SG	CSPC PHARMA	6.80	6.50
	CT_HSI RC2812P 54670.HK	CT	HSI	25,294.00	25,194.00
	MS_HSI RC28123 54746.HK	MS	HSI	25,294.00	25,194.00
	UB_HSI RC2809D 54912.HK	UB	HSI	25,294.00	25,194.00
	CI_HSI RC2811O 54945.HK	CI	HSI	25,294.00	25,194.00
	HS_HSI RC2812O 54999.HK	HS	HSI	25,294.00	25,194.00
	BP_HSI RC2812F 55016.HK	BP	HSI	25,290.00	25,190.00
	HU_HSI RC2809D 55028.HK	HU	HSI	25,294.00	25,194.00
	SG_HSI RC28112 55085.HK	SG	HSI	25,294.00	25,194.00
	JP_HSI RC2811Y 55146.HK	JP	HSI	25,294.00	25,194.00
	DS_HSI RC2811J 55165.HK	DS	HSI	25,294.00	25,194.00
	UB_HSI RC2812U 55206.HK	UB	HSI	25,294.00	25,194.00
	BP_HSI RC2812I 55768.HK	BP	HSI	25,330.00	25,230.00
	UB_AIA RC2706C 55803.HK	UB	AIA	84.00	83.40
	DS_XIAMIRC2606B 55842.HK	DS	XIAOMI-W	28.50	27.80
	JP_XIAMIRC2611E 56069.HK	JP	XIAOMI-W	29.00	28.60
	JP_AIA RC2810C 56149.HK	JP	AIA	84.00	83.40
	HS_AIA RC2712C 56450.HK	HS	AIA	84.00	83.40
	GJ_HSI RC2810P 56538.HK	GJ	HSI	25,300.00	25,200.00
	SG_XIAMIRC2612L 56571.HK	SG	XIAOMI-W	29.00	28.60
	SG_HSI RC28093 56580.HK	SG	HSI	25,268.00	25,168.00
	BP_HKEX RC2803O 56618.HK	BP	HKEX	402.00	400.00
	BI_HSI RC2809G 56831.HK	BI	HSI	25,295.00	25,195.00
	HS_ALIBARC2611F 57131.HK	HS	BABA-W	124.00	122.50
	BP_HSI RC2811G 57238.HK	BP	HSI	25,300.00	25,200.00
	UB_ALIBARC26095 57291.HK	UB	BABA-W	124.00	122.50
	UB_HSI RC2810K 57335.HK	UB	HSI	25,338.00	25,238.00
	SG_HSI RC2811Q 57376.HK	SG	HSI	25,328.00	25,228.00
	HS_HSI RC2809M 57595.HK	HS	HSI	25,328.00	25,228.00
	JP_HSI RC28114 57790.HK	JP	HSI	25,340.00	25,240.00
	JP_HSI RC28105 58444.HK	JP	HSI	25,260.00	25,160.00
	JP_HKEX RC2810H 58452.HK	JP	HKEX	401.00	399.00
	MS_HSI RC2809R 59067.HK	MS	HSI	25,300.00	25,200.00
	SG_HSI RC2807Y 59361.HK	SG	HSI	25,300.00	25,200.00
	UB_CSPC RC2711N 59411.HK	UB	CSPC PHARMA	6.80	6.50
	SG_XIAMIRC2611D 59418.HK	SG	XIAOMI-W	28.30	27.90
	SG_HSI RC2807I 59737.HK	SG	HSI	25,308.00	25,208.00
	HS_HSI RC2811P 59819.HK	HS	HSI	25,268.00	25,168.00
	CI_HSI RC28127 59844.HK	CI	HSI	25,300.00	25,200.00
	UB_HSI RC2807Y 59981.HK	UB	HSI	25,328.00	25,228.00
	JP_HSI RC2811P 60232.HK	JP	HSI	25,310.00	25,210.00
	JP_CSPC RC2711A 60475.HK	JP	CSPC PHARMA	6.80	6.50
	UB_HSI RC28127 60483.HK	UB	HSI	25,378.00	25,278.00
	BP_HSI RC2809N 60591.HK	BP	HSI	25,350.00	25,250.00
	SG_CNOOCRC2812S 60807.HK	SG	CNOOC	26.00	25.75
	UB_CSPC RC2711H 60839.HK	UB	CSPC PHARMA	7.00	6.70
	SG_YOFC RC2612A 60917.HK	SG	YOFC	206.00	197.00
	HS_YOFC RC2612A 60991.HK	HS	YOFC	205.00	197.00
	HS_HSI RC2807U 61002.HK	HS	HSI	25,368.00	25,268.00
	JP_HSI RC28117 61099.HK	JP	HSI	25,280.00	25,180.00
	HU_YOFC RC2612A 61277.HK	HU	YOFC	205.00	196.00
	MS_HSI RC28099 61452.HK	MS	HSI	25,380.00	25,280.00
	SG_HSI RC2809J 61535.HK	SG	HSI	25,348.00	25,248.00
	SG_HKEX RC2704V 61612.HK	SG	HKEX	403.00	401.00
	BP_HSI RC2809Y 61690.HK	BP	HSI	25,380.00	25,280.00
	UB_HSI RC2809N 62104.HK	UB	HSI	25,348.00	25,248.00
	JP_HSI RC2810U 62115.HK	JP	HSI	25,300.00	25,200.00
	JP_HSI RC2811R 62237.HK	JP	HSI	25,418.00	25,318.00
	UB_CNOOCRC2812C 62318.HK	UB	CNOOC	26.00	25.75
	JP_YOFC RC2612A 62329.HK	JP	YOFC	207.00	197.00
	CI_HSI RC2810B 62335.HK	CI	HSI	25,628.00	25,528.00
	CI_HSI RC28096 62352.HK	CI	HSI	25,450.00	25,350.00
	MS_HSI RC2810C 62425.HK	MS	HSI	25,651.00	25,551.00
	MS_HSI RC28119 62427.HK	MS	HSI	25,500.00	25,400.00
	MS_HSI RC2809F 62428.HK	MS	HSI	25,320.00	25,220.00
	HS_CSPC RC2608A 62449.HK	HS	CSPC PHARMA	6.68	6.38
	BI_HSI RC2809T 62512.HK	BI	HSI	25,488.00	25,388.00
	HU_HSI RC2809U 62545.HK	HU	HSI	25,648.00	25,548.00
	HU_HSI RC2809V 62546.HK	HU	HSI	25,450.00	25,350.00
	CT_HSI RC2808N 62594.HK	CT	HSI	25,500.00	25,400.00
	BP_HSI RC28091 62622.HK	BP	HSI	25,650.00	25,550.00
	BP_HSI RC28092 62624.HK	BP	HSI	25,500.00	25,400.00
	BP_HSI RC2809C 62634.HK	BP	HSI	25,280.00	25,180.00
	BP_XIAMIRC2610I 62674.HK	BP	XIAOMI-W	28.90	28.50
	DS_HSI RC2809G 62681.HK	DS	HSI	25,600.00	25,500.00
	DS_HSI RC2809J 62682.HK	DS	HSI	25,400.00	25,300.00
	SG_HSI RC2809L 62691.HK	SG	HSI	25,638.00	25,538.00
	SG_HSI RC28095 62716.HK	SG	HSI	25,528.00	25,428.00
	SG_HSI RC2810Y 62718.HK	SG	HSI	25,408.00	25,308.00
	UB_TENCTRC2610Z 62796.HK	UB	TENCENT	450.00	446.80
	SG_HSI RC2807F 62804.HK	SG	HSI	25,278.00	25,178.00
	UB_ALIBARC2611G 62805.HK	UB	BABA-W	130.00	128.50
	UB_HSI RC2809U 62806.HK	UB	HSI	25,651.00	25,551.00
	UB_TENCTRC26101 62810.HK	UB	TENCENT	440.00	436.80
	UB_HSI RC2810N 62814.HK	UB	HSI	25,500.00	25,400.00
	UB_HSI RC28078 62831.HK	UB	HSI	25,500.00	25,400.00
	UB_HSI RC28071 62834.HK	UB	HSI	25,350.00	25,250.00
	HS_HSI RC2807F 62922.HK	HS	HSI	25,651.00	25,551.00
	HS_HSI RC2807V 62925.HK	HS	HSI	25,488.00	25,388.00
	JP_HSI RC2809D 62945.HK	JP	HSI	25,651.00	25,551.00
	JP_TENCTRC26114 62946.HK	JP	TENCENT	445.00	441.80
	JP_HSI RC2809E 62947.HK	JP	HSI	25,500.00	25,400.00
	JP_ALIBARC2611V 62974.HK	JP	BABA-W	125.80	124.30
	JP_HSI RC2811Q 62999.HK	JP	HSI	25,350.00	25,250.00
	SG_CSPC RC2711F 64369.HK	SG	CSPC PHARMA	7.00	6.70
	UB_HSI RC2810W 65625.HK	UB	HSI	25,300.00	25,200.00
	SG_HSI RC2810X 66314.HK	SG	HSI	25,338.00	25,238.00
	UB_PINANRC2810T 67709.HK	UB	PING AN	60.00	59.40
	BI_XIAMIRC2702C 68760.HK	BI	XIAOMI-W	28.30	27.90
	CI_HSI RC2903E 68793.HK	CI	HSI	25,268.00	25,168.00
	JP_XIAMIRC2609K 69011.HK	JP	XIAOMI-W	28.50	28.10
	MS_XIAMIRC2611C 69417.HK	MS	XIAOMI-W	28.50	28.10
	HS_INBIORC2610A 69501.HK	HS	INNOVENT BIO	78.00	73.50
	CI_HSI RP2811W 62365.HK	CI	HSI	25,387.00	25,487.00
	CI_HSI RP2811B 62371.HK	CI	HSI	25,550.00	25,650.00
	MS_HSI RP28121 62472.HK	MS	HSI	25,580.00	25,680.00
	MS_HSI RP2810W 62484.HK	MS	HSI	25,500.00	25,600.00
	MS_HSI RP28125 62485.HK	MS	HSI	25,387.00	25,487.00
	GJ_HSI RP2811Q 62535.HK	GJ	HSI	25,500.00	25,600.00
	HU_HSI RP2807G 62552.HK	HU	HSI	25,600.00	25,700.00
	HU_HSI RP2807H 62569.HK	HU	HSI	25,400.00	25,500.00
	CT_HSI RP2804Y 62614.HK	CT	HSI	25,600.00	25,700.00
	BP_HSI RP2904H 62656.HK	BP	HSI	25,390.00	25,490.00
	BP_HSI RP2904S 62661.HK	BP	HSI	25,500.00	25,600.00
	DS_HSI RP2803M 62684.HK	DS	HSI	25,487.00	25,587.00
	DS_HSI RP2803P 62685.HK	DS	HSI	25,600.00	25,700.00
	SG_HSI RP2802V 62742.HK	SG	HSI	25,387.00	25,487.00
	SG_HSI RP2803P 62743.HK	SG	HSI	25,500.00	25,600.00
	SG_HSI RP2804U 62744.HK	SG	HSI	25,600.00	25,700.00
	SG_HUAHORP2812R 62768.HK	SG	HUA HONG SEMI	137.00	138.80
	UB_ZIJINRP2812N 62801.HK	UB	ZIJIN MINING	34.80	35.40
	UB_HSI RP2810E 62883.HK	UB	HSI	25,387.00	25,487.00
	UB_HSI RP2810J 62888.HK	UB	HSI	25,550.00	25,650.00
	UB_HSI RP2810P 62921.HK	UB	HSI	25,500.00	25,600.00
	JP_HSI RP2902F 62978.HK	JP	HSI	25,387.00	25,487.00
	JP_HSI RP2902D 62989.HK	JP	HSI	25,550.00	25,650.00
2026-05-26	MS_TENCTRC2612A 53989.HK	MS	TENCENT	435.00	432.20
	MS_KUASORC2612A 55209.HK	MS	KUAISHOU-W	44.00	41.50
	UB_POMRTRC2702B 56143.HK	UB	POP MART	144.00	137.00
	SG_MTUANRC2612D 56414.HK	SG	MEITUAN-W	80.00	77.50
	BP_MTUANRC2609D 56636.HK	BP	MEITUAN-W	79.90	77.40
	JP_POMRTRC2703A 56667.HK	JP	POP MART	144.00	137.00
	BP_TENCTRC2610E 57593.HK	BP	TENCENT	434.00	431.00
	JP_ALIBARC2611S 57756.HK	JP	BABA-W	124.40	122.90
	UB_ALIBARC2610P 58090.HK	UB	BABA-W	125.00	123.50
	HS_POMRTRC2702C 58132.HK	HS	POP MART	147.00	140.50
	SG_TENCTRC2612I 58179.HK	SG	TENCENT	438.00	435.00
	SG_JDCOMRC2705E 58218.HK	SG	JD-SW	118.00	115.50
	BP_JDCOMRC2804N 58248.HK	BP	JD-SW	120.00	117.50
	JP_JDCOMRC2612M 58453.HK	JP	JD-SW	118.00	115.50
	HU_JDCOMRC2706A 58604.HK	HU	JD-SW	120.00	117.50
	HU_MTUANRC2612A 58613.HK	HU	MEITUAN-W	79.00	76.50
	SG_TENCTRC2612C 58911.HK	SG	TENCENT	435.00	432.00
	SG_ALIBARC2611I 58914.HK	SG	BABA-W	125.00	123.50
	UB_XTAPIRC2708B 59450.HK	UB	XTALPI	7.60	7.10
	UB_JDCOMRC2805W 59520.HK	UB	JD-SW	118.00	115.50
	HU_ALIBARC2611A 60469.HK	HU	BABA-W	125.00	123.50
	MS_HSI RC2811R 60649.HK	MS	HSI	25,450.00	25,350.00
	MS_MTUANRC2612C 60672.HK	MS	MEITUAN-W	79.00	76.50
	SG_HSI RC2807N 60830.HK	SG	HSI	25,438.00	25,338.00
	JP_HSI RC28118 61124.HK	JP	HSI	25,460.00	25,360.00
	DS_HSI RC2809U 61290.HK	DS	HSI	25,750.00	25,650.00
	DS_HSI RC28091 61291.HK	DS	HSI	25,550.00	25,450.00
	CI_HSI RC28111 61354.HK	CI	HSI	25,797.00	25,697.00
	CI_HSI RC28119 61365.HK	CI	HSI	25,650.00	25,550.00
	MS_HSI RC2810R 61388.HK	MS	HSI	25,550.00	25,450.00
	MS_HSI RC2812T 61428.HK	MS	HSI	25,730.00	25,630.00
	SG_HSI RC2807O 61454.HK	SG	HSI	25,797.00	25,697.00
	SG_HSI RC2807V 61459.HK	SG	HSI	25,668.00	25,568.00
	SG_HSI RC2809G 61522.HK	SG	HSI	25,498.00	25,398.00
	BP_HSI RC2809V 61649.HK	BP	HSI	25,700.00	25,600.00
	BP_HSI RC2809W 61657.HK	BP	HSI	25,550.00	25,450.00
	HU_KUASORC2611A 61853.HK	HU	KUAISHOU-W	44.00	41.50
	UB_MTUANRC2610J 61856.HK	UB	MEITUAN-W	80.00	77.50
	HS_HSI RC2811V 61892.HK	HS	HSI	25,550.00	25,450.00
	HS_HSI RC2811X 61914.HK	HS	HSI	25,750.00	25,650.00
	HS_ALIBARC2611R 61949.HK	HS	BABA-W	130.00	128.50
	HS_TENCTRC2611Q 61956.HK	HS	TENCENT	450.00	446.80
	UB_TENCTRC2610Y 62024.HK	UB	TENCENT	458.00	454.80
	UB_HSI RC28129 62049.HK	UB	HSI	25,797.00	25,697.00
	UB_HSI RC2812M 62057.HK	UB	HSI	25,638.00	25,538.00
	UB_HSI RC2811K 62060.HK	UB	HSI	25,508.00	25,408.00
	JP_TENCTRC2612L 62118.HK	JP	TENCENT	455.00	451.80
	JP_HSI RC2812T 62124.HK	JP	HSI	25,797.00	25,697.00
	JP_MTUANRC2610G 62148.HK	JP	MEITUAN-W	80.00	77.50
	JP_HSI RC2809J 62195.HK	JP	HSI	25,600.00	25,500.00
	UB_MTUANRC2609H 64581.HK	UB	MEITUAN-W	77.00	74.50
	JP_MTUANRC2609M 66502.HK	JP	MEITUAN-W	77.00	74.50
	HS_MTUANRC2609B 66903.HK	HS	MEITUAN-W	78.00	75.50
	HS_TENCTRC2612C 66991.HK	HS	TENCENT	435.00	431.80
	UB_TENCTRC2610I 69223.HK	UB	TENCENT	435.00	431.80
	SG_GANFERC2609B 69598.HK	SG	GANFENGLITHIUM	64.80	62.30
	JP_TENCTRC2610A 69733.HK	JP	TENCENT	436.00	432.80
	JP_HUAHORP2812B 53262.HK	JP	HUA HONG SEMI	150.00	151.80
	UB_HUAHORP2812H 53900.HK	UB	HUA HONG SEMI	150.00	151.80
	UB_HSBC RP2702E 54476.HK	UB	HSBC HOLDINGS	145.00	145.58
	HS_HUAHORP2812B 54960.HK	HS	HUA HONG SEMI	155.00	157.00
	SG_HUAHORP2812O 55477.HK	SG	HUA HONG SEMI	154.00	155.80
	HU_HUAHORP2812A 56015.HK	HU	HUA HONG SEMI	153.00	154.80
	HU_SMIC RP2704A 56021.HK	HU	SMIC	83.00	83.60
	UB_HUAHORP2812O 56334.HK	UB	HUA HONG SEMI	142.00	143.80
	SG_SMIC RP2812B 57786.HK	SG	SMIC	82.50	83.10
	HU_HUAHORP2812B 57971.HK	HU	HUA HONG SEMI	140.00	141.80
	JP_HUAHORP2811B 58034.HK	JP	HUA HONG SEMI	142.00	143.80
	HS_HUAHORP2811A 58313.HK	HS	HUA HONG SEMI	140.00	142.00
	UB_SMIC RP2704B 59839.HK	UB	SMIC	88.00	88.60
	HS_SMIC RP2711F 60096.HK	HS	SMIC	88.00	88.60
	UB_SMIC RP2812A 60530.HK	UB	SMIC	84.00	84.60
	DS_HSI RP2803L 61315.HK	DS	HSI	25,752.00	25,852.00
	CI_HSI RP28058 61367.HK	CI	HSI	25,652.00	25,752.00
	SG_SMIC RP28125 61387.HK	SG	SMIC	90.00	90.60
	MS_HSI RP2812T 61434.HK	MS	HSI	25,700.00	25,800.00
	SG_HSI RP29049 61520.HK	SG	HSI	25,656.00	25,756.00
	SG_ZIJINRP2812M 61580.HK	SG	ZIJIN MINING	35.00	35.60
	BP_HSI RP2904P 61692.HK	BP	HSI	25,700.00	25,800.00
	HS_HSI RP28049 61979.HK	HS	HSI	25,652.00	25,752.00
	UB_HUAHORP2812R 62033.HK	UB	HUA HONG SEMI	154.00	155.80
	UB_HSI RP2810Z 62081.HK	UB	HSI	25,652.00	25,752.00
	JP_HSI RP2902B 62230.HK	JP	HSI	25,652.00	25,752.00
	SG_SMIC RP2812E 62289.HK	SG	SMIC	87.50	88.10
	SG_SMIC RP2812F 62290.HK	SG	SMIC	92.50	93.10
	HS_SMIC RP2811A 62380.HK	HS	SMIC	93.00	93.60
	SG_SMIC RP2812L 62816.HK	SG	SMIC	85.00	85.60
	UB_SMIC RP2704D 63354.HK	UB	SMIC	81.00	81.60
	BP_SMIC RP2712O 63720.HK	BP	SMIC	82.00	82.60
	HS_SMIC RP2807B 63852.HK	HS	SMIC	83.00	83.80
	BP_SMIC RP2712K 64379.HK	BP	SMIC	86.00	86.60
	SG_HUAHORP2812G 68083.HK	SG	HUA HONG SEMI	145.00	146.80
	UB_SMIC RP2812B 69003.HK	UB	SMIC	91.00	91.60
	JP_HSBC RP2809A 69731.HK	JP	HSBC HOLDINGS	145.00	145.60
2026-05-22	HS_MTUANRC2611M 54163.HK	HS	MEITUAN-W	81.00	78.50
	BP_POMRTRC2706B 57898.HK	BP	POP MART	148.00	140.00
	HU_POMRTRC2702A 57981.HK	HU	POP MART	148.00	142.00
	UB_POMRTRC2702C 58509.HK	UB	POP MART	148.00	141.00
	UB_MTUANRC2611C 59928.HK	UB	MEITUAN-W	82.00	79.50
	DS_HSI RC28114 60313.HK	DS	HSI	25,650.00	25,550.00
	GJ_HSI RC2809M 60314.HK	GJ	HSI	25,700.00	25,600.00
	CT_HSI RC2808M 60341.HK	CT	HSI	25,700.00	25,600.00
	UB_HSI RC2812J 60397.HK	UB	HSI	25,550.00	25,450.00
	UB_TENCTRC2610X 60404.HK	UB	TENCENT	454.00	450.80
	UB_ALIBARC2610Q 60413.HK	UB	BABA-W	133.00	131.50
	UB_HSI RC2810B 60479.HK	UB	HSI	25,797.00	25,697.00
	UB_HSI RC2812X 60482.HK	UB	HSI	25,678.00	25,578.00
	BP_HSI RC2809U 60552.HK	BP	HSI	25,750.00	25,650.00
	BP_HSI RC2809H 60581.HK	BP	HSI	25,600.00	25,500.00
	BP_TENCTRC2610K 60593.HK	BP	TENCENT	453.00	450.00
	MS_HSI RC28117 60651.HK	MS	HSI	25,630.00	25,530.00
	MS_HSI RC2812S 60660.HK	MS	HSI	25,797.00	25,697.00
	MS_TENCTRC2611F 60670.HK	MS	TENCENT	445.00	442.20
	BI_HSI RC2809E 60679.HK	BI	HSI	25,588.00	25,488.00
	CI_HSI RC2903N 60769.HK	CI	HSI	25,750.00	25,650.00
	CI_HSI RC2903O 60778.HK	CI	HSI	25,550.00	25,450.00
	DS_HSI RC28115 60781.HK	DS	HSI	25,797.00	25,697.00
	SG_HSI RC28076 60813.HK	SG	HSI	25,748.00	25,648.00
	SG_HSI RC2807L 60827.HK	SG	HSI	25,598.00	25,498.00
	HS_TENCTRC2611P 60965.HK	HS	TENCENT	455.00	451.80
	HS_ALIBARC2610Q 60971.HK	HS	BABA-W	132.00	130.50
	HS_HSI RC2807Z 61008.HK	HS	HSI	25,797.00	25,697.00
	HS_HSI RC2807B 61025.HK	HS	HSI	25,628.00	25,528.00
	JP_TENCTRC26113 61073.HK	JP	TENCENT	459.60	456.40
	JP_HSI RC2811T 61076.HK	JP	HSI	25,797.00	25,697.00
	JP_HSI RC28116 61080.HK	JP	HSI	25,630.00	25,530.00
	JP_ALIBARC26115 61186.HK	JP	BABA-W	130.10	128.60
	HU_HSI RC2808X 61270.HK	HU	HSI	25,700.00	25,600.00
	SG_SMIC RP2812S 59399.HK	SG	SMIC	80.00	80.60
	DS_HSI RP2802C 60294.HK	DS	HSI	25,700.00	25,800.00
	UB_HSI RP28124 60361.HK	UB	HSI	25,676.00	25,776.00
	BP_HSI RP2904E 60501.HK	BP	HSI	25,680.00	25,780.00
	MS_HSI RP2812K 60611.HK	MS	HSI	25,676.00	25,776.00
	CI_HSI RP2902F 60715.HK	CI	HSI	25,676.00	25,776.00
	SG_HSI RP28022 60786.HK	SG	HSI	25,676.00	25,776.00
	HS_HSI RP29033 60919.HK	HS	HSI	25,676.00	25,776.00
	JP_HSI RP2903P 61066.HK	JP	HSI	25,676.00	25,776.00
	JP_LENOVRP2606A 62301.HK	JP	LENOVO GROUP	14.00	14.30
2026-05-21	HS_HSI RC28098 53120.HK	HS	HSI	25,388.00	25,288.00
	SG_HSI RC2810L 53295.HK	SG	HSI	25,448.00	25,348.00
	UB_ALIBARC2610K 53984.HK	UB	BABA-W	126.00	124.50
	CI_HSI RC28076 54373.HK	CI	HSI	25,368.00	25,268.00
	UB_HSI RC28117 54496.HK	UB	HSI	25,468.00	25,368.00
	JP_HSI RC2810I 54520.HK	JP	HSI	25,380.00	25,280.00
	JP_ALIBARC2612Z 54555.HK	JP	BABA-W	126.00	124.50
	SG_HSI RC2807K 54569.HK	SG	HSI	25,388.00	25,288.00
	HS_ALIBARC2611M 54610.HK	HS	BABA-W	128.00	126.50
	MS_BAIDURC2611E 55220.HK	MS	BIDU-SW	128.00	126.00
	SG_ALIBARC2611M 55496.HK	SG	BABA-W	128.00	126.50
	SG_XIAMIRC2611K 55499.HK	SG	XIAOMI-W	29.50	29.10
	BP_KUASORC2610A 55625.HK	BP	KUAISHOU-W	45.00	42.50
	HS_KUASORC2612D 55704.HK	HS	KUAISHOU-W	45.00	42.50
	MS_HSI RC2809N 55706.HK	MS	HSI	25,400.00	25,300.00
	MS_HSI RC2803K 55721.HK	MS	HSI	25,500.00	25,400.00
	BP_HSI RC2812G 55767.HK	BP	HSI	25,480.00	25,380.00
	BP_HSI RC28129 55784.HK	BP	HSI	25,500.00	25,400.00
	GJ_HSI RC2810M 55791.HK	GJ	HSI	25,500.00	25,400.00
	UB_KUASORC2610C 55794.HK	UB	KUAISHOU-W	46.00	43.50
	UB_BAIDURC2612Q 55811.HK	UB	BIDU-SW	128.00	126.00
	DS_HSI RC2809V 55833.HK	DS	HSI	25,400.00	25,300.00
	CI_HSI RC28102 55902.HK	CI	HSI	25,450.00	25,350.00
	CT_HSI RC2811V 55919.HK	CT	HSI	25,400.00	25,300.00
	CT_HSI RC2809O 55925.HK	CT	HSI	25,500.00	25,400.00
	BI_HSI RC28092 55956.HK	BI	HSI	25,395.00	25,295.00
	JP_HSI RC28125 56009.HK	JP	HSI	25,450.00	25,350.00
	HU_HSI RC2807H 56092.HK	HU	HSI	25,500.00	25,400.00
	UB_HSI RC28113 56120.HK	UB	HSI	25,500.00	25,400.00
	JP_KUASORC2611B 56121.HK	JP	KUAISHOU-W	45.50	43.00
	UB_HSI RC2810E 56201.HK	UB	HSI	25,500.00	25,400.00
	UB_HSI RC2812L 56202.HK	UB	HSI	25,400.00	25,300.00
	HS_HSI RC2812V 56278.HK	HS	HSI	25,400.00	25,300.00
	SG_HSI RC28073 56363.HK	SG	HSI	25,358.00	25,258.00
	JP_BAIDURC2612D 56384.HK	JP	BIDU-SW	130.00	128.00
	DS_HSI RC2810B 56453.HK	DS	HSI	25,500.00	25,400.00
	DS_HSI RC2810C 56454.HK	DS	HSI	25,350.00	25,250.00
	CI_HSI RC2812L 56504.HK	CI	HSI	25,400.00	25,300.00
	MS_HSI RC28118 56528.HK	MS	HSI	25,480.00	25,380.00
	SG_HSI RC2811M 56564.HK	SG	HSI	25,408.00	25,308.00
	SG_KUASORC2612C 56579.HK	SG	KUAISHOU-W	45.00	42.50
	SG_ALIBARC2611P 56590.HK	SG	BABA-W	126.50	125.00
	SG_BAIDURC2612J 56592.HK	SG	BIDU-SW	130.00	128.00
	BP_HSI RC2811Q 56604.HK	BP	HSI	25,400.00	25,300.00
	BP_BAIDURC2612A 56674.HK	BP	BIDU-SW	130.00	128.00
	JP_HSI RC28123 56684.HK	JP	HSI	25,400.00	25,300.00
	UB_HSI RC2810O 56732.HK	UB	HSI	25,450.00	25,350.00
	UB_HSI RC28107 56737.HK	UB	HSI	25,350.00	25,250.00
	HU_BAIDURC2611A 56807.HK	HU	BIDU-SW	130.00	128.00
	HS_HSI RC2809D 56809.HK	HS	HSI	25,500.00	25,400.00
	HS_HSI RC2809V 56812.HK	HS	HSI	25,350.00	25,250.00
	HU_HSI RC2807Q 56817.HK	HU	HSI	25,400.00	25,300.00
	HU_KUASORC2610E 56829.HK	HU	KUAISHOU-W	47.00	44.50
	CI_HSI RC2805X 56847.HK	CI	HSI	25,500.00	25,400.00
	CI_HSI RC28057 56848.HK	CI	HSI	25,350.00	25,250.00
	JP_HSI RC2812O 56904.HK	JP	HSI	25,500.00	25,400.00
	JP_HSI RC2812X 56914.HK	JP	HSI	25,350.00	25,250.00
	DS_HSI RC2811A 56933.HK	DS	HSI	25,450.00	25,350.00
	UB_HSI RC2809X 56993.HK	UB	HSI	25,488.00	25,388.00
	UB_HSI RC2809R 56994.HK	UB	HSI	25,388.00	25,288.00
	GJ_HSI RC2810D 57038.HK	GJ	HSI	25,400.00	25,300.00
	SG_HSI RC2807H 57075.HK	SG	HSI	25,458.00	25,358.00
	HS_HSI RC2812Z 57148.HK	HS	HSI	25,450.00	25,350.00
	CI_HSI RC28041 57180.HK	CI	HSI	25,428.00	25,328.00
	BI_HSI RC2809J 57192.HK	BI	HSI	25,495.00	25,395.00
	BP_HSI RC2811F 57229.HK	BP	HSI	25,500.00	25,400.00
	UB_HSI RC28125 57303.HK	UB	HSI	25,438.00	25,338.00
	SG_HSI RC2811N 57375.HK	SG	HSI	25,488.00	25,388.00
	JP_HSI RC28111 57437.HK	JP	HSI	25,430.00	25,330.00
	UB_HSI RC2812G 57859.HK	UB	HSI	25,368.00	25,268.00
	BP_HSI RC28115 57900.HK	BP	HSI	25,450.00	25,350.00
	SG_HSI RC2809D 57956.HK	SG	HSI	25,378.00	25,278.00
	HS_HSI RC28123 58091.HK	HS	HSI	25,488.00	25,388.00
	CI_HSI RC2811I 58211.HK	CI	HSI	25,478.00	25,378.00
	BP_ALIBARC2609G 58347.HK	BP	BABA-W	125.80	124.30
	JP_HSI RC28094 58383.HK	JP	HSI	25,500.00	25,400.00
	JP_HSI RC2811K 58428.HK	JP	HSI	25,420.00	25,320.00
	GJ_HSI RC2810N 58687.HK	GJ	HSI	25,450.00	25,350.00
	HS_HSI RC28075 58702.HK	HS	HSI	25,428.00	25,328.00
	UB_TENCTRC2607U 58837.HK	UB	TENCENT	440.00	436.80
	SG_TENCTRC2612B 58898.HK	SG	TENCENT	445.00	442.00
	BI_HSI RC2809W 58952.HK	BI	HSI	25,350.00	25,250.00
	UB_HSI RC2811E 59343.HK	UB	HSI	25,458.00	25,358.00
	JP_HSI RC2811I 59610.HK	JP	HSI	25,440.00	25,340.00
	JP_JDCOMRC2611B 59631.HK	JP	JD-SW	123.00	120.50
	DS_HSI RC2811Y 59672.HK	DS	HSI	25,600.00	25,500.00
	DS_HSI RC28111 59685.HK	DS	HSI	25,444.00	25,344.00
	MS_HSI RC2812N 59688.HK	MS	HSI	25,600.00	25,500.00
	MS_HSI RC2812M 59689.HK	MS	HSI	25,962.00	25,862.00
	MS_HSI RC2809H 59694.HK	MS	HSI	25,750.00	25,650.00
	MS_HSI RC28093 59701.HK	MS	HSI	25,350.00	25,250.00
	CT_HSI RC2809K 59718.HK	CT	HSI	25,800.00	25,700.00
	SG_HSI RC28071 59726.HK	SG	HSI	25,908.00	25,808.00
	SG_HSI RC2809P 59727.HK	SG	HSI	25,778.00	25,678.00
	SG_TENCTRC2611T 59734.HK	SG	TENCENT	450.00	447.00
	SG_HSI RC28091 59752.HK	SG	HSI	25,638.00	25,538.00
	SG_HSI RC2807M 59755.HK	SG	HSI	25,478.00	25,378.00
	BI_HSI RC28091 59764.HK	BI	HSI	25,688.00	25,588.00
	BI_TENCTRC2612W 59769.HK	BI	TENCENT	440.00	437.20
	HS_HSI RC2811O 59785.HK	HS	HSI	25,600.00	25,500.00
	HS_HSI RC2811R 59786.HK	HS	HSI	25,962.00	25,862.00
	HS_HSI RC2811T 59787.HK	HS	HSI	25,788.00	25,688.00
	HS_HSI RC2811U 59829.HK	HS	HSI	25,468.00	25,368.00
	CI_HSI RC28126 59841.HK	CI	HSI	25,962.00	25,862.00
	CI_HSI RC2812W 59842.HK	CI	HSI	25,600.00	25,500.00
	CI_HSI RC28125 59843.HK	CI	HSI	25,800.00	25,700.00
	HU_HSI RC2809T 59878.HK	HU	HSI	25,600.00	25,500.00
	BP_HSI RC28094 59889.HK	BP	HSI	25,950.00	25,850.00
	BP_HSI RC28098 59890.HK	BP	HSI	25,800.00	25,700.00
	BP_HSI RC2809I 59893.HK	BP	HSI	25,650.00	25,550.00
	BP_ALIBARC2610L 59920.HK	BP	BABA-W	128.80	127.30
	UB_TENCTRC2611A 59924.HK	UB	TENCENT	450.00	446.80
	UB_ALIBARC2611F 59930.HK	UB	BABA-W	130.00	128.50
	UB_HSI RC2809T 59931.HK	UB	HSI	25,962.00	25,862.00
	UB_HSI RC2810H 59946.HK	UB	HSI	25,850.00	25,750.00
	UB_HSI RC28109 59947.HK	UB	HSI	25,650.00	25,550.00
	UB_HSI RC28079 59979.HK	UB	HSI	25,518.00	25,418.00
	JP_HSI RC2812M 60137.HK	JP	HSI	25,650.00	25,550.00
	JP_HSI RC2809G 60175.HK	JP	HSI	25,470.00	25,370.00
	JP_HSI RC2809R 60185.HK	JP	HSI	25,800.00	25,700.00
	JP_HSI RC2809S 60186.HK	JP	HSI	25,962.00	25,862.00
	JP_ALIBARC26114 60189.HK	JP	BABA-W	132.00	130.50
	JP_TENCTRC26112 60199.HK	JP	TENCENT	450.20	447.00
	GJ_HSI RC2810X 61917.HK	GJ	HSI	25,480.00	25,380.00
	JP_HSI RC2810Y 62131.HK	JP	HSI	25,490.00	25,390.00
	SG_HSI RC2809N 62226.HK	SG	HSI	25,428.00	25,328.00
	UB_HSI RC2810V 62332.HK	UB	HSI	25,408.00	25,308.00
	HS_TENCTRC2612B 63207.HK	HS	TENCENT	440.00	436.80
	JP_HSI RC28119 63564.HK	JP	HSI	25,390.00	25,290.00
	JP_TENCTRC2609U 64229.HK	JP	TENCENT	440.00	436.80
	UB_HSI RC2810T 64255.HK	UB	HSI	25,418.00	25,318.00
	HS_TENCTRC2610D 64491.HK	HS	TENCENT	445.00	441.80
	SG_HSI RC28074 64516.HK	SG	HSI	25,500.00	25,400.00
	BP_TENCTRC26065 64608.HK	BP	TENCENT	440.00	437.20
	JP_HSI RC2811A 65101.HK	JP	HSI	25,410.00	25,310.00
	JP_TENCTRC2611D 65180.HK	JP	TENCENT	445.00	441.80
	SG_TENCTRC2611E 65500.HK	SG	TENCENT	440.00	437.00
	GJ_HSI RC28101 65540.HK	GJ	HSI	25,350.00	25,250.00
	UB_HSI RC28128 65582.HK	UB	HSI	25,478.00	25,378.00
	BP_HSI RC2807I 65724.HK	BP	HSI	25,420.00	25,320.00
	SG_HSI RC28099 66312.HK	SG	HSI	25,468.00	25,368.00
	UB_ALIBARC2610I 67474.HK	UB	BABA-W	128.00	126.50
	HS_ALIBARC2610N 68510.HK	HS	BABA-W	126.00	124.50
	CI_HSI RC2903D 68790.HK	CI	HSI	25,488.00	25,388.00
	UB_GANFERC2609B 69247.HK	UB	GANFENGLITHIUM	67.00	64.50
	UB_HSI RC2807L 69573.HK	UB	HSI	25,498.00	25,398.00
	UB_HSI RC2807M 69607.HK	UB	HSI	25,358.00	25,258.00
	HU_TENCTRC2608B 69860.HK	HU	TENCENT	443.00	439.80
	UB_TENCTRC2609Q 69923.HK	UB	TENCENT	445.00	441.80
	MS_HSBC RP2706A 54431.HK	MS	HSBC HOLDINGS	142.00	142.50
	SG_HUAHORP2812P 56562.HK	SG	HUA HONG SEMI	138.00	139.80
	HS_SMIC RP2811D 58328.HK	HS	SMIC	79.00	79.80
	DS_HSI RP28023 59673.HK	DS	HSI	25,650.00	25,750.00
	MS_HSI RP2812H 59695.HK	MS	HSI	25,613.00	25,713.00
	MS_HSI RP28112 59697.HK	MS	HSI	25,800.00	25,900.00
	GJ_HSI RP2811M 59713.HK	GJ	HSI	25,800.00	25,900.00
	CT_HSI RP2811D 59722.HK	CT	HSI	25,800.00	25,900.00
	SG_HSI RP2804Q 59735.HK	SG	HSI	25,613.00	25,713.00
	SG_HSI RP28038 59736.HK	SG	HSI	25,738.00	25,838.00
	SG_MTUANRP28124 59740.HK	SG	MEITUAN-W	86.00	88.50
	SG_TENCTRP2811M 59762.HK	SG	TENCENT	458.00	461.00
	BI_HSI RP28046 59765.HK	BI	HSI	25,708.00	25,808.00
	HS_HSI RP2902B 59790.HK	HS	HSI	25,613.00	25,713.00
	HS_TENCTRP2811H 59797.HK	HS	TENCENT	460.00	463.20
	HS_SMIC RP2811E 59802.HK	HS	SMIC	75.00	75.80
	HS_HSI RP2902M 59820.HK	HS	HSI	25,800.00	25,900.00
	CI_HSI RP2811C 59846.HK	CI	HSI	25,613.00	25,713.00
	CI_HSI RP2903A 59847.HK	CI	HSI	25,800.00	25,900.00
	HU_HSI RP2807C 59884.HK	HU	HSI	25,700.00	25,800.00
	HU_HSI RP2807D 59886.HK	HU	HSI	25,800.00	25,900.00
	BP_HSI RP2904K 59896.HK	BP	HSI	25,750.00	25,850.00
	BP_HSI RP2904X 59910.HK	BP	HSI	25,620.00	25,720.00
	UB_TENCTRP2811G 59952.HK	UB	TENCENT	460.00	463.20
	UB_HUAHORP2812Q 59957.HK	UB	HUA HONG SEMI	123.00	124.80
	UB_HSI RP2812H 59963.HK	UB	HSI	25,613.00	25,713.00
	UB_HSI RP2812J 59968.HK	UB	HSI	25,750.00	25,850.00
	JP_HSI RP2903N 60209.HK	JP	HSI	25,613.00	25,713.00
	JP_HSI RP29026 60222.HK	JP	HSI	25,750.00	25,850.00
	JP_HUAHORP2811C 60240.HK	JP	HUA HONG SEMI	127.00	128.80
2026-05-20	BP_XIAMIRC2610H 54232.HK	BP	XIAOMI-W	29.90	29.50
	JP_XIAMIRC2611D 54242.HK	JP	XIAOMI-W	30.00	29.60
	SG_HZROBRC2610B 54552.HK	SG	HORIZONROBOT-W	5.78	5.43
	JP_ZIJINRC2701B 55149.HK	JP	ZIJIN MINING	33.00	32.40
	HU_BYD RC2610B 55187.HK	HU	BYD COMPANY	92.00	90.50
	MS_CLIFERC2711B 55199.HK	MS	CHINA LIFE	28.50	28.10
	UB_XIAMIRC2610E 55785.HK	UB	XIAOMI-W	30.00	29.60
	UB_BYD RC2608F 55894.HK	UB	BYD COMPANY	92.00	90.60
	MS_BYD RC2608B 55966.HK	MS	BYD COMPANY	92.00	90.60
	SG_BYD RC2609F 56395.HK	SG	BYD COMPANY	90.50	89.10
	HS_XIAMIRC2610F 56483.HK	HS	XIAOMI-W	30.00	29.60
	BP_BYD RC2608E 57459.HK	BP	BYD COMPANY	90.80	89.40
	SG_XIAMIRC2611M 58866.HK	SG	XIAOMI-W	30.00	29.60
	BI_HSI RC28098 58951.HK	BI	HSI	25,988.00	25,888.00
	CI_HSI RC2808I 58971.HK	CI	HSI	26,389.00	26,289.00
	CI_HSI RC2808J 58976.HK	CI	HSI	26,200.00	26,100.00
	CI_HSI RC2810A 58977.HK	CI	HSI	26,050.00	25,950.00
	CI_HSI RC2810E 58980.HK	CI	HSI	25,900.00	25,800.00
	CI_HSI RC28108 58989.HK	CI	HSI	25,700.00	25,600.00
	MS_HSI RC2811W 59011.HK	MS	HSI	26,350.00	26,250.00
	MS_HSI RC2811B 59015.HK	MS	HSI	26,000.00	25,900.00
	MS_HSI RC2810G 59023.HK	MS	HSI	26,150.00	26,050.00
	MS_HSI RC2809W 59049.HK	MS	HSI	25,680.00	25,580.00
	MS_HSI RC2810B 59058.HK	MS	HSI	25,850.00	25,750.00
	CT_HSI RC28074 59081.HK	CT	HSI	26,100.00	26,000.00
	CT_HSI RC2809T 59094.HK	CT	HSI	25,900.00	25,800.00
	GJ_HSI RC2809K 59100.HK	GJ	HSI	25,620.00	25,520.00
	DS_HSI RC2809Z 59128.HK	DS	HSI	26,350.00	26,250.00
	DS_HSI RC2809B 59129.HK	DS	HSI	26,200.00	26,100.00
	DS_HSI RC2809E 59140.HK	DS	HSI	26,050.00	25,950.00
	DS_HSI RC2809F 59151.HK	DS	HSI	25,900.00	25,800.00
	DS_HSI RC2809D 59153.HK	DS	HSI	25,750.00	25,650.00
	DS_HSI RC2809M 59154.HK	DS	HSI	25,588.00	25,488.00
	BP_HSI RC28092 59162.HK	BP	HSI	26,350.00	26,250.00
	BP_HSI RC2809C 59164.HK	BP	HSI	25,850.00	25,750.00
	BP_HSI RC2809K 59165.HK	BP	HSI	26,000.00	25,900.00
	BP_HSI RC28091 59168.HK	BP	HSI	26,150.00	26,050.00
	HS_HSI RC2807O 59186.HK	HS	HSI	26,200.00	26,100.00
	HS_HSI RC2807P 59188.HK	HS	HSI	26,389.00	26,289.00
	HS_HSI RC2807Q 59189.HK	HS	HSI	25,668.00	25,568.00
	HS_HSI RC2807S 59195.HK	HS	HSI	26,000.00	25,900.00
	HS_HSI RC2807T 59198.HK	HS	HSI	25,850.00	25,750.00
	SG_HSI RC2811S 59225.HK	SG	HSI	26,308.00	26,208.00
	SG_HSI RC2810Z 59236.HK	SG	HSI	26,128.00	26,028.00
	SG_HSI RC28103 59237.HK	SG	HSI	25,968.00	25,868.00
	SG_HSI RC28111 59240.HK	SG	HSI	25,838.00	25,738.00
	SG_HSI RC28106 59241.HK	SG	HSI	25,708.00	25,608.00
	SG_HSI RC28107 59242.HK	SG	HSI	25,568.00	25,468.00
	UB_ALIBARC2611E 59297.HK	UB	BABA-W	135.00	133.50
	UB_HSI RC2812W 59298.HK	UB	HSI	26,000.00	25,900.00
	UB_HSI RC28121 59299.HK	UB	HSI	26,389.00	26,289.00
	UB_HSI RC2812A 59301.HK	UB	HSI	26,250.00	26,150.00
	UB_HSI RC2812I 59311.HK	UB	HSI	26,100.00	26,000.00
	UB_TENCTRC2610V 59312.HK	UB	TENCENT	458.00	454.80
	UB_HSI RC2811W 59324.HK	UB	HSI	25,950.00	25,850.00
	UB_HSI RC2811X 59337.HK	UB	HSI	25,808.00	25,708.00
	UB_HSI RC2811D 59338.HK	UB	HSI	25,628.00	25,528.00
	UB_GANFERC2710A 59382.HK	UB	GANFENGLITHIUM	70.00	67.50
	UB_LIAUTRC2708A 59428.HK	UB	LI AUTO-W	61.00	57.00
	JP_HSI RC28095 59585.HK	JP	HSI	26,389.00	26,289.00
	JP_HSI RC28099 59586.HK	JP	HSI	26,250.00	26,150.00
	JP_HSI RC2812W 59587.HK	JP	HSI	26,100.00	26,000.00
	JP_HSI RC2809B 59588.HK	JP	HSI	25,770.00	25,670.00
	JP_HSI RC28092 59590.HK	JP	HSI	25,950.00	25,850.00
	JP_ALIBARC2707K 59591.HK	JP	BABA-W	134.90	133.40
	JP_HSI RC2811Z 59602.HK	JP	HSI	25,610.00	25,510.00
	JP_GANFERC2611A 59626.HK	JP	GANFENGLITHIUM	68.00	65.50
	JP_XPENGRC2612A 59635.HK	JP	XPENG-W	59.00	57.50
	HU_HSI RC2808W 59662.HK	HU	HSI	25,900.00	25,800.00
	JP_CSPC RC2711E 61680.HK	JP	CSPC PHARMA	7.40	7.10
	SG_ZIJINRC2702A 67084.HK	SG	ZIJIN MINING	32.60	32.00
	JP_PINANRC2808D 67788.HK	JP	PING AN	60.50	59.90
	UB_CNOOCRP2704D 55884.HK	UB	CNOOC	28.00	28.25
	SG_SMIC RP2812Z 58860.HK	SG	SMIC	75.00	75.60
	SG_HUAHORP2812Q 59271.HK	SG	HUA HONG SEMI	125.00	126.80
	UB_SMIC RP2812I 59326.HK	UB	SMIC	77.00	77.60
	UB_HUAHORP2812P 59334.HK	UB	HUA HONG SEMI	130.00	131.80
2026-05-19	HS_SMIC RC2610D 53403.HK	HS	SMIC	67.00	66.40
	JP_HUAHORC2703A 54244.HK	JP	HUA HONG SEMI	110.00	108.20
	SG_LIAUTRC2610C 54259.HK	SG	LI AUTO-W	63.00	59.00
	UB_HUAHORC2610E 54444.HK	UB	HUA HONG SEMI	111.00	109.20
	UB_LIAUTRC2608E 54694.HK	UB	LI AUTO-W	63.00	59.00
	SG_PINANRC2810K 54870.HK	SG	PING AN	61.00	60.40
	HS_HUAHORC2611F 54973.HK	HS	HUA HONG SEMI	113.00	111.00
	JP_HKEX RC2810I 55162.HK	JP	HKEX	408.00	406.00
	SG_CLIFERC2711F 55484.HK	SG	CHINA LIFE	29.00	28.60
	UB_CLIFERC2808I 55883.HK	UB	CHINA LIFE	29.00	28.60
	JP_CLIFERC2807A 56123.HK	JP	CHINA LIFE	29.00	28.60
	HS_XPENGRC2610A 56220.HK	HS	XPENG-W	58.00	56.50
	SG_GANFERC2612A 56399.HK	SG	GANFENGLITHIUM	70.80	68.30
	BP_XPENGRC2803B 56514.HK	BP	XPENG-W	59.00	57.50
	UB_GANFERC2609C 56714.HK	UB	GANFENGLITHIUM	71.50	69.00
	JP_GANFERC2610A 56895.HK	JP	GANFENGLITHIUM	72.00	69.50
	BI_HUAHORC2612L 57401.HK	BI	HUA HONG SEMI	110.00	108.00
	HS_GANFERC2610B 57586.HK	HS	GANFENGLITHIUM	69.00	63.00
	DS_HSI RC2810R 58507.HK	DS	HSI	26,333.00	26,233.00
	CI_HSI RC2810W 58516.HK	CI	HSI	26,478.00	26,378.00
	CI_HSI RC2809N 58517.HK	CI	HSI	26,300.00	26,200.00
	CI_HSI RC2903M 58522.HK	CI	HSI	25,978.00	25,878.00
	MS_HSI RC2811S 58530.HK	MS	HSI	26,450.00	26,350.00
	MS_HSI RC28111 58537.HK	MS	HSI	26,020.00	25,920.00
	MS_HSI RC2812I 58539.HK	MS	HSI	26,300.00	26,200.00
	MS_HSI RC2810Y 58571.HK	MS	HSI	25,720.00	25,620.00
	GJ_HSI RC2809I 58577.HK	GJ	HSI	26,050.00	25,950.00
	GJ_HSI RC2809J 58589.HK	GJ	HSI	25,820.00	25,720.00
	CT_HSI RC28073 58603.HK	CT	HSI	26,328.00	26,228.00
	HS_HSI RC28114 58648.HK	HS	HSI	26,168.00	26,068.00
	HS_HSI RC28117 58649.HK	HS	HSI	26,328.00	26,228.00
	HS_HSI RC28118 58654.HK	HS	HSI	26,478.00	26,378.00
	HS_ALIBARC2611P 58670.HK	HS	BABA-W	132.00	130.50
	HS_ALIBARC2611Q 58678.HK	HS	BABA-W	136.00	134.50
	JP_HSI RC2809Y 58717.HK	JP	HSI	26,350.00	26,250.00
	JP_HSI RC28091 58731.HK	JP	HSI	26,478.00	26,378.00
	JP_ALIBARC26126 58736.HK	JP	BABA-W	138.00	136.50
	JP_HSI RC2811O 58742.HK	JP	HSI	26,180.00	26,080.00
	JP_HSI RC28115 58762.HK	JP	HSI	25,990.00	25,890.00
	SG_HSI RC2807P 58798.HK	SG	HSI	26,368.00	26,268.00
	SG_HSI RC2811R 58810.HK	SG	HSI	26,200.00	26,100.00
	SG_HSI RC2809X 58819.HK	SG	HSI	26,478.00	26,378.00
	SG_ALIBARC2611R 58830.HK	SG	BABA-W	136.00	134.50
	SG_HSI RC2810S 58836.HK	SG	HSI	26,018.00	25,918.00
	SG_ALIBARC2611S 58855.HK	SG	BABA-W	133.00	131.50
	UB_MTUANRC2611B 58868.HK	UB	MEITUAN-W	85.20	82.70
	UB_ALIBARC2611D 58883.HK	UB	BABA-W	139.00	137.50
	UB_HSI RC2809S 58886.HK	UB	HSI	26,478.00	26,378.00
	UB_HSI RC28095 58887.HK	UB	HSI	26,350.00	26,250.00
	UB_HSI RC2810Q 58888.HK	UB	HSI	26,168.00	26,068.00
	UB_HSI RC28102 58901.HK	UB	HSI	26,028.00	25,928.00
	UB_HSI RC28077 58902.HK	UB	HSI	25,908.00	25,808.00
	BP_HSI RC2809W 58936.HK	BP	HSI	26,450.00	26,350.00
	BP_ALIBARC2610J 58945.HK	BP	BABA-W	136.80	135.30
	BP_ALIBARC2610K 58946.HK	BP	BABA-W	132.80	131.30
	BP_HSI RC2809Y 58950.HK	BP	HSI	26,300.00	26,200.00
	JP_LIAUTRC2608C 59035.HK	JP	LI AUTO-W	63.30	59.30
	HS_LIAUTRC2612B 59579.HK	HS	LI AUTO-W	62.00	58.00
	UB_CSPC RC2711J 61946.HK	UB	CSPC PHARMA	7.42	7.12
	SG_CHQG RC2612B 62508.HK	SG	CHINAHONGQIAO	30.00	29.00
	BP_PINANRC28051 68008.HK	BP	PING AN	61.00	60.40
	SG_XPENGRC2612A 68275.HK	SG	XPENG-W	58.50	57.00
	HS_PINANRC2810D 68516.HK	HS	PING AN	61.00	60.40
	SG_TENCTRP2811K 57886.HK	SG	TENCENT	468.00	471.00
	JP_TENCTRP2811K 58030.HK	JP	TENCENT	464.00	467.20
	UB_ALIBARP2810S 58155.HK	UB	BABA-W	135.00	136.50
	JP_TENCTRP2810Q 58458.HK	JP	TENCENT	468.00	471.20

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates