US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,393.71 Last Update: 2026/05/08 16:09
232.57(0.87%) 279.75B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
26361.HK -8.955%
UB-HSI @EC2
26466.HK -8.475%
JP-HSI @EC2
23979.HK -15.152%
JP_HSI RC28
53630.HK -35.385%
SG_HSI RC28
54294.HK -36.207%
UB_HSI RC28
53938.HK -46.809%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC26
27659.HK
-10.417% 7.37M 95D
BPTENCT@EC26
28011.HK
-10.870% 2.91M 77D
UBTENCT@EC26
26875.HK
-10.811% 52.83M 94D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26538.HK
-4.854% 69.14M 71D
HSALIBA@EC26
26604.HK
-7.071% 31.95M 71D
UBALIBA@EC26
26544.HK
-4.545% 5.52M 90D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
27577.HK
+49.367% 1.31M 133D
BIKUASO@EC26
29806.HK
+82.432% 2.66M 46D
JPKUASO@EC26
27454.HK
+50.000% 1.88M 133D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-SMIC@EC2
25570.HK
-17.323% 16.96M 113D
UB-SMIC@EC2
19350.HK
-15.273% 1.95M 92D
UB-SMIC@EC2
25671.HK
-18.487% 1.02M 113D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HUHUAHO@EC26
26125.HK
-48.790% 5.83M 9D
MSHUAHO@EC26
26913.HK
-23.207% 11.48M 74D
HUHUAHO@EC26
24858.HK
-24.359% 16.71M 69D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
58811.HK
-23.529% 1.16M 50D
SG_TENCTRC26
67307.HK
-27.907% 755.52K 120D
HU_TENCTRC26
69860.HK
-12.346% 2.36M 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC26
55681.HK
-4.955% 1.20M 100D
SG_ALIBARC26
58914.HK
-6.780% 5.70M 135D
UB_ALIBARC26
69165.HK
-10.317% 5.13M 110D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
64257.HK
-25.954% 6.83M 117D
UB_SMIC RC26
69461.HK
-34.000% 1.99M 116D
SG_SMIC RC26
53348.HK
-38.298% 3.83M 140D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_CATL RC26
60352.HK
-18.000% 3.69M 99D
JP_CATL RC26
60599.HK
-17.178% 982.32K 130D
UB_CATL RC26
58098.HK
-13.208% 2.30M 89D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_KUASORC27
53297.HK
+42.478% 3.51M 180D
UB_KUASORC26
68639.HK
+46.939% 2.46M 79D
HS_KUASORC26
54114.HK
+53.409% 3.31M 160D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CI-SMIC@EP2
21385.HK CI 0.021 +0.010 +90.909% 102.25K
HU-SMIC@EP2
21981.HK HU 0.021 +0.010 +90.909% 19.15K
MB-MRES@EC2
23195.HK MB 0.045 +0.021 +87.500% 0.00
BIKUASO@EC26
29806.HK BI 0.135 +0.061 +82.432% 2.66M
MSBAIDU@EC26
20760.HK MS 0.059 +0.026 +78.788% 336.08K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HU-HSBC@EC2
24148.HK HU 0.024 -0.064 -72.727% 301.42K
CT-HSBC@EC2
23660.HK CT 0.024 -0.057 -70.370% 214.05K
BI-HSBC@EC2
23691.HK BI 0.033 -0.069 -67.647% 29.16K
JP-HSBC@EC2
23669.HK JP 0.028 -0.058 -67.442% 298.59K
JPHUAHO@EC26
25012.HK JP 0.039 -0.073 -65.179% 149.81K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
GJTENCT@EC26
28101.HK GJ 0.100 -0.007 -6.542% 114.68M
JP-HSI @EC2
23979.HK JP 0.056 -0.010 -15.152% 106.85M
JP-HSI @EP2
26359.HK JP 0.076 +0.006 +8.571% 106.68M
UB-HSI @EC2
26466.HK UB 0.054 -0.005 -8.475% 103.97M
UB-HSI @EC2
24012.HK UB 0.052 -0.011 -17.460% 103.22M
Real Time Quotes. Last updated:2026/05/08 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_AIA RP28
60718.HK UB 0.040 +0.027 +207.692% 218.92K
SG_HUAHORP28
68083.HK SG 0.031 +0.020 +181.818% 1.46M
JP_HSI RP29
61455.HK JP 0.048 +0.030 +166.667% 1.48M
HS_HSI RP28
60928.HK HS 0.046 +0.028 +155.556% 1.51M
MS_HSI RP28
59125.HK MS 0.045 +0.027 +150.000% 107.56M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_POMRTRP28
68397.HK SG 0.010 -0.020 -66.667% 10.99K
SG_KUASORP28
68372.HK SG 0.024 -0.036 -60.000% 4.91M
JP_POMRTRP28
68119.HK JP 0.018 -0.025 -58.140% 10.18K
UB_POMRTRP28
68874.HK UB 0.014 -0.015 -51.724% 29.92K
HS_TENCTRC26
54146.HK HS 0.014 -0.015 -51.724% 82.00K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
67413.HK JP 0.047 +0.028 +147.368% 533.22M
JP_HSI RC28
53662.HK JP 0.055 -0.023 -29.487% 498.10M
JP_HSI RC28
53630.HK JP 0.042 -0.023 -35.385% 469.84M
UB_HSI RP28
56190.HK UB 0.042 +0.022 +110.000% 434.71M
CI_HSI RP28
69007.HK CI 0.055 +0.027 +96.429% 428.78M
Real Time Quotes. Last updated:2026/05/08 16:01
(#) Quote is delayed for at least 15 mins
MSTENCT@EC26
27659.HK
0.086 -10.417%
HUHUAHO@EC26
26125.HK
0.127 -48.790%
JP-HSI @EC2
26361.HK
0.061 -8.955%
BPTENCT@EC26
28011.HK
0.082 -10.870%
UBTENCT@EC26
26875.HK
0.066 -10.811%
JP_HSI RC28
53630.HK
0.042 -35.385%
SG_HSI RC28
54294.HK
0.037 -36.207%
UB_HSI RC28
53938.HK
0.025 -46.809%
JP_HSI RP28
67413.HK
0.047 +147.368%
UB_HSI RP28
59535.HK
0.063 +70.270%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
May 8 Close 26,626.28
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
Last Update: 2026-05-08 23:30 Prev. BearPrev. Bull
Market Analysis (08/05/2026)
Turnover Ratio
Call
4.5B 1.6 %
Put
0.9B 0.3 %
Bull
5.3B 1.9 %
Bear
4.1B 1.5 %
Total
14.8B 5.3 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP -16.667% May 28
JP-HSI @EC2
22978.HK
JP -24.074% May 28
SG-HSI @EC2
23087.HK
SG 0.000% May 28
UB-HSI @EC2
23090.HK
UB -22.449% May 28
UB-HSI @EC2
23091.HK
UB 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP 0.000% May 28
JP-HSI @EP2
22980.HK
JP +15.385% May 28
UB-HSI @EP2
23089.HK
UB +20.000% May 28
UB-HSI @EP2
23092.HK
UB 0.000% May 28
BI-HSI @EP2
23125.HK
BI 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
HS_HSI RC26
51449.HK
HS -0.962% Jul 30
HS_HSI RC26
51622.HK
HS 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS +3.750% Sep 29
CT_HSI RP26
53923.HK
CT +3.247% Dec 30
CT_HSI RP26
56506.HK
CT +6.024% Dec 30
CT_HSI RP27
60428.HK
CT +10.734% Feb 25
CT_HSI RP27
60829.HK
CT +6.000% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.