US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
21,401.55 Last Update: 2025/04/15 11:29
15.85(0.07%) 102.02B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:30
44%
18%
(Today)
As at
11:30
CBBCs
vs Prev.
11:30
18%
26%
(Today)
As at
11:30
Popular Search of HSI#
UB-HSI @EP2
29269.HK -16.279%
JP-HSI @EC2
14356.HK -12.121%
UB-HSI @EC2
28607.HK -7.407%
UB_HSI RP27
63434.HK +5.000%
UB_HSI RP26
63967.HK +7.843%
HS_HSI RP28
64564.HK +1.613%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
-2.778% 1.16M 101D
UBALIBA@EC25
28377.HK
-5.882% 189.67K 106D
UBALIBA@EC25
14128.HK
-6.849% 29.04M 77D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13628.HK
-8.081% 178.55K 109D
CI-HKEX@EC2
28315.HK
-8.163% 151.35K 170D
BP-HKEX@EC2
13399.HK
-11.688% 991.13K 101D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
29182.HK
-6.957% 197.71M 66D
HSTENCT@EC26
28450.HK
-1.587% 684.84K 251D
MSTENCT@EC25
26967.HK
-7.200% 1.09M 44D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
-10.526% 3.25M 106D
UBXIAMI@EC25
14991.HK
-7.547% 356.28K 106D
MSXIAMI@EC25
14531.HK
-10.227% 226.84K 111D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
15265.HK
-13.043% 2.29M 107D
CI-SMIC@EC2
13731.HK
-11.392% 46.82K 170D
UB-SMIC@EC2
13703.HK
-10.526% 152.41K 147D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_TENCTRC25
69308.HK
+2.703% 2.54M 72D
UB_TENCTRC25
63553.HK
+1.613% 1.14M 110D
CT_TENCTRC25
64460.HK
+8.108% 2.07M 135D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
63505.HK
+13.043% 1.66M 255D
BP_ALIBARC25
63894.HK
+11.607% 566.92K 114D
SG_ALIBARC26
55009.HK
+5.797% 1.28M 324D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_XIAMIRC25
63009.HK
-8.571% 1.83M 135D
JP_XIAMIRC26
63222.HK
-7.692% 1.03M 183D
UB_XIAMIRC25
68291.HK
-2.970% 70.06K 145D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRP27
62335.HK
+3.636% 788.82K 691D
BP_XIAMIRP28
62622.HK
+12.121% 1.61M 715D
JP_XIAMIRP28
63988.HK
+9.677% 496.01K 748D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_TENCTRP26
63022.HK
-7.692% 116.18K 437D
JP_TENCTRP28
64511.HK
0.000% 0.00 748D
UB_TENCTRP28
59745.HK
-2.564% 224.17K 715D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CI-CKH @EC2
26199.HK CI 0.060 +0.025 +71.429% 5.19K
CICSHST@EP25
29428.HK CI 0.045 +0.015 +50.000% 0.00
MB-WHG @EC2
24723.HK MB 0.056 +0.018 +47.368% 57.00
CIPETCH@EC25
14637.HK CI 0.151 +0.034 +29.060% 251.17K
UBPETCH@EC25
13538.HK UB 0.058 +0.013 +28.889% 8.50K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUALIBA@EP25
27940.HK HU 0.010 -0.030 -75.000% 33.10K
CI-BYD @EC2
28070.HK CI 0.011 -0.020 -64.516% 10.88K
CI-NTES@EC2
25542.HK CI 0.014 -0.022 -61.111% 24.34K
GJ-AIA @EP2
27647.HK GJ 0.010 -0.014 -58.333% 480.00
BP-SMIC@EC2
28343.HK BP 0.012 -0.015 -55.556% 47.52K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
15870.HK JP 0.086 -0.008 -8.511% 358.80M
JP-HSI @EC2
14357.HK JP 0.063 -0.006 -8.696% 340.72M
UB-HSI @EP2
29833.HK UB 0.077 -0.010 -11.494% 322.68M
UB-HSI @EC2
14502.HK UB 0.058 -0.004 -6.452% 287.77M
UB-HSI @EP2
29834.HK UB 0.073 -0.010 -12.048% 243.81M
Real Time Quotes. Last updated:2025/04/15 11:29
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_SMIC RP28
61769.HK SG 0.042 +0.014 +50.000% 218.57K
SG_DJIA RP28
49598.HK SG 0.021 +0.005 +31.250% 7.90K
UB_SMIC RP26
61999.HK UB 0.059 +0.014 +31.111% 905.86K
CT_HSTECRP26
63694.HK CT 0.053 +0.012 +29.268% 90.23K
CT_SMIC RP26
60730.HK CT 0.065 +0.014 +27.451% 2.28M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_C MOBRP26
60380.HK UB 0.039 -0.010 -20.408% 26.44K
SG_ALIBARP28
64209.HK SG 0.043 -0.011 -20.370% 36.27K
UB_SMIC RC25
64300.HK UB 0.083 -0.019 -18.627% 266.65K
HS_C MOBRP25
63389.HK HS 0.046 -0.010 -17.857% 23.84K
SG_C MOBRP25
63298.HK SG 0.048 -0.010 -17.241% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
65002.HK SG 0.087 0.000 0.000% 689.37M
UB_HSI RC27
64753.HK UB 0.087 0.000 0.000% 656.44M
JP_HSI RC28
64969.HK JP 0.089 0.000 0.000% 611.30M
JP_HSI RP27
64036.HK JP 0.076 -0.002 -2.564% 610.91M
SG_HSI RP28
63082.HK SG 0.082 -0.003 -3.529% 574.86M
Real Time Quotes. Last updated:2025/04/15 11:29
(#) Quote is delayed for at least 15 mins
UBALIBA@EC25
28377.HK
0.032 -5.882%
UB-HSI @EP2
29269.HK
0.036 -16.279%
JPXIAMI@EC25
14977.HK
0.051 -10.526%
JPALIBA@EC25
28525.HK
0.035 -2.778%
JP-HSI @EC2
14356.HK
0.058 -12.121%
UB_HSI RP27
63434.HK
0.042 +5.000%
UB_HSI RP26
63967.HK
0.055 +7.843%
HS_HSI RP28
64564.HK
0.063 +1.613%
UB_HSI RC27
63558.HK
0.073 0.000%
SG_HSI RC28
63045.HK
0.107 +0.943%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
21,900 - 21,999
21,800 - 21,899
21,700 - 21,799
21,600 - 21,699
21,500 - 21,599
Apr 14 Close 21,417.40
20,400 - 20,499
20,300 - 20,399
20,200 - 20,299
20,100 - 20,199
20,000 - 20,099
Last Update: 2025-04-14 23:30 Prev. BearPrev. Bull
Market Analysis (14/04/2025)
Turnover Ratio
Call
5.5B 2.2 %
Put
4.8B 1.9 %
Bull
5.3B 2.1 %
Bear
6.8B 2.7 %
Total
22.4B 8.8 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
27851.HK
UB -31.579% Apr 29
CT-HSI @EC2
27876.HK
CT 0.000% Apr 29
JP-HSI @EC2
27896.HK
JP 0.000% Apr 29
JP-HSI @EC2
27897.HK
JP -24.444% Apr 29
JP-HSI @EC2
27899.HK
JP -34.783% Apr 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
27714.HK
UB -23.077% Apr 29
UB-HSI @EP2
27846.HK
UB -36.000% Apr 29
UB-HSI @EP2
27847.HK
UB -33.333% Apr 29
MS-HSI @EP2
27906.HK
MS -16.667% Apr 29
JP-HSI @EP2
27916.HK
JP -47.368% Apr 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS +1.205% Apr 29
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50795.HK
JP -1.852% Apr 29
JP_HSI RP25
50798.HK
JP -0.463% Apr 29
HS_HSI RP25
50922.HK
HS -0.549% Apr 29
GJ_HSI RP25
50958.HK
GJ 0.000% Apr 29
HS_HSI RP25
51232.HK
HS 0.000% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.