Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,933.34 | -19.06(-0.07%) |
| HSCEI | 9,159.50 | -13.71(-0.15%) |
| HS Red Chips | 4,103.84 | -4.51(-0.11%) |
| GEM | 20.65 | -0.10(-0.48%) |
| HSI FIN | 47,082.52 | -27.50(-0.06%) |
| HSI UTI | 37,045.70 | +137.92(+0.37%) |
| HSI PROP | 18,212.26 | -59.65(-0.33%) |
| HSI COM&IND | 14,437.87 | -12.26(-0.08%) |
| VHSI | 21.82 | +0.56(+2.63%) |
| HSMBI | 4,071.19 | +7.55(+0.19%) |
| HSMPI | 1,260.65 | -5.37(-0.42%) |
| HSMOGI | 2,096.88 | -0.04(0.00%) |
| HK Indices are Real Time. Last Update: 2025/11/05 13:14 | ||
| China Indices | Last | Change (%) |
| SSE | 3,962.04 | +1.85(+0.05%) |
| SSE A | 4,154.01 | +1.98(+0.05%) |
| SSE B | 259.18 | -0.51(-0.20%) |
| SSE Cong | 3,652.26 | +5.03(+0.14%) |
| SSE-SZSE 300 | 4,615.33 | -3.37(-0.07%) |
| SSE 50 | 3,010.49 | -2.48(-0.08%) |
| SSE 180 | 10,063.74 | -12.99(-0.13%) |
| SSE 380 | 6,458.55 | +18.61(+0.29%) |
| SSE Dividend | 3,178.03 | +10.82(+0.34%) |
| SSE Mid Cap | 4,617.66 | -4.74(-0.10%) |
| SSE 180 Governance | 1,068.46 | +0.39(+0.04%) |
| SSE Mega-cap | 2,610.91 | -10.49(-0.40%) |
| SSE Industry Top | 3,621.33 | +1.66(+0.05%) |
| SSE Commodity Equity | 3,359.51 | -0.87(-0.03%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/05 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,085.24 | -251.44(-0.53%) |
| NASDAQ | 23,348.64 | -486.08(-2.04%) |
| DAX | 23,949.11 | -183.30(-0.76%) |
| FTSE100 | 9,714.96 | +13.59(+0.14%) |
| CAC | 8,067.53 | -42.26(-0.52%) |
| NIKKEI 225 | 49,987.15 | -1,510.05(-2.93%) |
| KOSPI | 3,994.42 | -127.32(-3.09%) |
| TAIEX | 27,705.21 | -411.35(-1.46%) |
| AOI | 9,057.50 | -40.70(-0.45%) |
| SET | 1,297.73 | -0.87(-0.07%) |
| KLCI | 1,616.24 | -7.26(-0.45%) |
| STI | 4,395.62 | -27.10(-0.61%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/04 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/05 12:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,379.92 | -15.44(-0.15%) |
| HK Private-owned CN Enterprises | 1,636.19 | -6.61(-0.40%) |
| HK State-owned CN Enterprises | 855.54 | -1.69(-0.20%) |
| HKT Mainland Real Estate | 321.15 | -2.18(-0.68%) |
| HKT Mainland Consumption | 1,267.22 | -6.66(-0.52%) |
| HK Div | 3,714.78 | -4.34(-0.12%) |
| RAFI HK 50 | 2,273.38 | -6.54(-0.29%) |
| HK Middle Cap Select | 2,911.18 | -8.86(-0.30%) |
| HK Mainland Enterprises 50 | 3,080.49 | -9.74(-0.32%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/05 11:30 | ||