Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,530.48 | +292.74(+1.26%) |
| HSCEI | 8,527.07 | +116.13(+1.38%) |
| HS Red Chips | 4,024.06 | +16.16(+0.40%) |
| GEM | 16.98 | +0.25(+1.49%) |
| HSI FIN | 42,454.76 | +822.73(+1.98%) |
| HSI UTI | 35,948.26 | +33.75(+0.09%) |
| HSI PROP | 17,006.19 | +118.29(+0.70%) |
| HSI COM&IND | 13,079.07 | +123.30(+0.95%) |
| VHSI | 21.45 | -1.09(-4.84%) |
| HSMBI | 4,041.79 | +83.75(+2.12%) |
| HSMPI | 1,280.85 | -3.31(-0.26%) |
| HSMOGI | 1,827.97 | -10.63(-0.58%) |
| HK Indices are Real Time. Last Update: 2025/06/20 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,359.90 | -2.21(-0.07%) |
| SSE A | 3,521.55 | -2.45(-0.07%) |
| SSE B | 254.75 | +2.57(+1.02%) |
| SSE Cong | 3,348.82 | +20.74(+0.62%) |
| SSE-SZSE 300 | 3,846.64 | +3.55(+0.09%) |
| SSE 50 | 2,673.72 | +8.20(+0.31%) |
| SSE 180 | 8,515.26 | +8.29(+0.10%) |
| SSE 380 | 5,340.55 | -25.15(-0.47%) |
| SSE Dividend | 3,076.17 | +9.67(+0.32%) |
| SSE Mid Cap | 3,968.06 | +3.27(+0.08%) |
| SSE 180 Governance | 998.65 | +3.00(+0.30%) |
| SSE Mega-cap | 2,156.99 | +3.48(+0.16%) |
| SSE Industry Top | 3,116.10 | -4.26(-0.14%) |
| SSE Commodity Equity | 2,544.80 | -9.77(-0.38%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/20 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,206.82 | +35.16(+0.08%) |
| NASDAQ | 19,447.41 | -98.86(-0.51%) |
| DAX | 23,350.55 | +293.17(+1.27%) |
| FTSE100 | 8,774.65 | -17.15(-0.20%) |
| CAC | 7,589.66 | +36.21(+0.48%) |
| NIKKEI 225 | 38,403.23 | -85.11(-0.22%) |
| KOSPI | 3,021.84 | +44.10(+1.48%) |
| TAIEX | 22,045.74 | +42.24(+0.19%) |
| AOI | 8,723.50 | -17.90(-0.20%) |
| SET | 1,067.63 | -1.10(-0.10%) |
| KLCI | 1,502.74 | +1.30(+0.09%) |
| STI | 3,883.43 | -10.75(-0.28%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/20 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/20 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,074.30 | +48.97(+0.49%) |
| HK Private-owned CN Enterprises | 1,509.13 | +14.79(+0.99%) |
| HK State-owned CN Enterprises | 772.63 | +10.45(+1.37%) |
| HKT Mainland Real Estate | 319.54 | +1.56(+0.49%) |
| HKT Mainland Consumption | 1,216.27 | +6.66(+0.55%) |
| HK Div | 3,433.46 | +47.15(+1.39%) |
| RAFI HK 50 | 2,081.03 | +26.53(+1.29%) |
| HK Middle Cap Select | 2,460.40 | +13.10(+0.54%) |
| HK Mainland Enterprises 50 | 2,799.73 | +34.89(+1.26%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/20 15:00 | ||