Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,691.88 | +29.17(+0.13%) |
| HSCEI | 8,242.25 | -19.36(-0.23%) |
| HS Red Chips | 3,792.67 | +4.15(+0.11%) |
| GEM | 16.43 | 0.00(0.00%) |
| HSI FIN | 38,757.14 | +558.30(+1.46%) |
| HSI UTI | 36,800.05 | -8.09(-0.02%) |
| HSI PROP | 16,214.76 | +267.97(+1.68%) |
| HSI COM&IND | 12,969.05 | -87.43(-0.67%) |
| VHSI | 27.49 | +0.34(+1.25%) |
| HSMBI | 3,523.42 | +35.65(+1.02%) |
| HSMPI | 1,292.92 | -3.11(-0.24%) |
| HSMOGI | 1,708.46 | +14.65(+0.86%) |
| HK Indices are Real Time. Last Update: 2025/05/07 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,342.67 | +26.56(+0.80%) |
| SSE A | 3,503.22 | +27.92(+0.80%) |
| SSE B | 260.09 | +2.24(+0.87%) |
| SSE Cong | 3,201.52 | +41.72(+1.32%) |
| SSE-SZSE 300 | 3,831.63 | +23.09(+0.61%) |
| SSE 50 | 2,670.70 | +22.98(+0.87%) |
| SSE 180 | 8,534.64 | +63.30(+0.75%) |
| SSE 380 | 5,408.53 | +17.06(+0.32%) |
| SSE Dividend | 3,039.53 | +21.04(+0.70%) |
| SSE Mid Cap | 3,891.45 | +28.38(+0.73%) |
| SSE 180 Governance | 987.04 | +9.41(+0.96%) |
| SSE Mega-cap | 2,120.11 | +14.79(+0.70%) |
| SSE Industry Top | 3,187.18 | +19.22(+0.61%) |
| SSE Commodity Equity | 2,539.98 | +20.75(+0.82%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/07 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,829.00 | -389.83(-0.95%) |
| NASDAQ | 17,689.66 | -154.58(-0.87%) |
| DAX | 23,209.87 | -39.78(-0.17%) |
| FTSE100 | 8,564.18 | -33.24(-0.39%) |
| CAC | 7,646.99 | -49.93(-0.65%) |
| NIKKEI 225 | 36,779.66 | -51.03(-0.14%) |
| KOSPI | 2,573.80 | +14.01(+0.55%) |
| TAIEX | 20,546.49 | +23.90(+0.12%) |
| AOI | 8,399.80 | +30.50(+0.36%) |
| SET | 1,220.27 | +32.41(+2.73%) |
| KLCI | 1,549.90 | +13.10(+0.85%) |
| STI | 3,865.37 | +4.96(+0.13%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/06 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/07 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,553.55 | +22.92(+0.22%) |
| HK Private-owned CN Enterprises | 1,509.96 | -14.54(-0.95%) |
| HK State-owned CN Enterprises | 717.97 | +4.39(+0.61%) |
| HKT Mainland Real Estate | 328.90 | -0.01(0.00%) |
| HKT Mainland Consumption | 1,258.37 | -4.91(-0.39%) |
| HK Div | 3,112.74 | +31.87(+1.03%) |
| RAFI HK 50 | 1,956.89 | +9.98(+0.51%) |
| HK Middle Cap Select | 2,295.02 | -13.44(-0.58%) |
| HK Mainland Enterprises 50 | 2,734.47 | -11.82(-0.43%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/07 15:00 | ||