Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,468.78 | +233.37(+0.92%) |
| HSCEI | 8,843.57 | +85.64(+0.98%) |
| HS Red Chips | 4,060.00 | 0.00(0.00%) |
| GEM | 19.19 | -0.08(-0.42%) |
| HSI FIN | 47,831.66 | +489.83(+1.03%) |
| HSI UTI | 37,553.83 | +121.24(+0.32%) |
| HSI PROP | 17,556.18 | +16.25(+0.09%) |
| HSI COM&IND | 13,916.99 | +129.77(+0.94%) |
| VHSI | 17.57 | -0.90(-4.87%) |
| HSMBI | 3,823.85 | +13.99(+0.37%) |
| HSMPI | 1,278.76 | +5.17(+0.41%) |
| HSMOGI | 2,067.66 | +19.81(+0.97%) |
| HK Indices are Real Time. Last Update: 2025/12/17 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,870.28 | +45.47(+1.19%) |
| SSE A | 4,057.88 | +47.74(+1.19%) |
| SSE B | 246.66 | -0.14(-0.06%) |
| SSE Cong | 3,583.18 | +35.64(+1.00%) |
| SSE-SZSE 300 | 4,579.88 | +82.33(+1.83%) |
| SSE 50 | 2,991.68 | +36.89(+1.25%) |
| SSE 180 | 9,850.60 | +130.44(+1.34%) |
| SSE 380 | 6,325.74 | +101.17(+1.63%) |
| SSE Dividend | 2,998.61 | +4.22(+0.14%) |
| SSE Mid Cap | 4,481.99 | +61.00(+1.38%) |
| SSE 180 Governance | 1,070.43 | +10.62(+1.00%) |
| SSE Mega-cap | 2,558.71 | +31.61(+1.25%) |
| SSE Industry Top | 3,539.89 | +41.41(+1.18%) |
| SSE Commodity Equity | 3,337.61 | +53.82(+1.64%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/17 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,114.26 | -302.30(-0.62%) |
| NASDAQ | 23,111.46 | +54.05(+0.23%) |
| DAX | 24,062.67 | -14.20(-0.06%) |
| FTSE100 | 9,831.94 | +147.15(+1.52%) |
| CAC | 8,091.63 | -14.53(-0.18%) |
| NIKKEI 225 | 49,512.28 | +128.99(+0.26%) |
| KOSPI | 4,056.41 | +57.28(+1.43%) |
| TAIEX | 27,525.17 | -11.49(-0.04%) |
| AOI | 8,874.20 | -6.40(-0.07%) |
| SET | 1,256.85 | -3.83(-0.30%) |
| KLCI | 1,641.44 | -6.87(-0.42%) |
| STI | 4,575.48 | -4.25(-0.09%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/16 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,274.60 | +62.11(+0.61%) |
| HK Private-owned CN Enterprises | 1,586.25 | +16.55(+1.05%) |
| HK State-owned CN Enterprises | 835.80 | +6.95(+0.84%) |
| HKT Mainland Real Estate | 314.25 | +0.89(+0.29%) |
| HKT Mainland Consumption | 1,217.16 | +12.58(+1.04%) |
| HK Div | 3,575.44 | +20.63(+0.58%) |
| RAFI HK 50 | 2,220.65 | +15.19(+0.69%) |
| HK Middle Cap Select | 2,853.61 | +27.09(+0.96%) |
| HK Mainland Enterprises 50 | 2,978.45 | +29.42(+1.00%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/17 15:00 | ||