Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,274.40 | -107.59(-0.46%) |
| HSCEI | 8,448.18 | -21.79(-0.26%) |
| HS Red Chips | 3,983.54 | +19.21(+0.48%) |
| GEM | 16.59 | 0.00(0.00%) |
| HSI FIN | 40,535.20 | -377.86(-0.92%) |
| HSI UTI | 36,247.51 | -201.45(-0.55%) |
| HSI PROP | 16,463.76 | +78.53(+0.48%) |
| HSI COM&IND | 13,194.63 | -33.88(-0.26%) |
| VHSI | 22.67 | -0.73(-3.12%) |
| HSMBI | 3,727.47 | -15.24(-0.41%) |
| HSMPI | 1,245.09 | +4.83(+0.39%) |
| HSMOGI | 1,816.59 | +9.01(+0.50%) |
| HK Indices are Real Time. Last Update: 2025/05/28 13:17 | ||
| China Indices | Last | Change (%) |
| SSE | 3,342.93 | +2.24(+0.07%) |
| SSE A | 3,503.43 | +2.31(+0.07%) |
| SSE B | 259.48 | +2.60(+1.01%) |
| SSE Cong | 3,245.30 | -2.63(-0.08%) |
| SSE-SZSE 300 | 3,842.78 | +3.38(+0.09%) |
| SSE 50 | 2,686.73 | +1.45(+0.05%) |
| SSE 180 | 8,508.96 | +3.48(+0.04%) |
| SSE 380 | 5,334.80 | +2.56(+0.05%) |
| SSE Dividend | 3,070.40 | +4.11(+0.13%) |
| SSE Mid Cap | 3,886.54 | +1.56(+0.04%) |
| SSE 180 Governance | 1,000.96 | +1.97(+0.20%) |
| SSE Mega-cap | 2,148.30 | +1.26(+0.06%) |
| SSE Industry Top | 3,139.46 | +2.00(+0.06%) |
| SSE Commodity Equity | 2,516.31 | +8.82(+0.35%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/28 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,343.65 | +740.58(+1.78%) |
| NASDAQ | 19,199.16 | +461.95(+2.47%) |
| DAX | 24,226.49 | +198.84(+0.83%) |
| FTSE100 | 8,778.05 | +60.08(+0.69%) |
| CAC | 7,826.79 | -1.34(-0.02%) |
| NIKKEI 225 | 37,797.12 | +73.01(+0.19%) |
| KOSPI | 2,671.40 | +34.18(+1.30%) |
| TAIEX | 21,353.16 | +16.62(+0.08%) |
| AOI | 8,624.00 | -7.50(-0.09%) |
| SET | 1,168.41 | +4.99(+0.43%) |
| KLCI | 1,526.50 | +0.34(+0.02%) |
| STI | 3,915.09 | +19.00(+0.49%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/27 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/28 12:59 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,610.65 | +14.53(+0.14%) |
| HK Private-owned CN Enterprises | 1,530.94 | -4.35(-0.28%) |
| HK State-owned CN Enterprises | 750.63 | -0.97(-0.13%) |
| HKT Mainland Real Estate | 314.16 | +1.13(+0.36%) |
| HKT Mainland Consumption | 1,275.13 | -11.25(-0.87%) |
| HK Div | 3,316.78 | -0.24(-0.01%) |
| RAFI HK 50 | 2,020.60 | -7.80(-0.38%) |
| HK Middle Cap Select | 2,394.76 | -13.56(-0.56%) |
| HK Mainland Enterprises 50 | 2,789.26 | -11.78(-0.42%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/28 11:30 | ||