
Latest Search

Quote
HK Indices | Last | Change (%) |
HSI | 25,910.60 | +469.25(+1.84%) |
HSCEI | 9,250.91 | +171.75(+1.89%) |
HS Red Chips | 4,045.50 | +55.77(+1.40%) |
GEM | 21.03 | +0.49(+2.39%) |
HSI FIN | 44,474.30 | +592.97(+1.35%) |
HSI UTI | 36,676.57 | +303.30(+0.83%) |
HSI PROP | 18,291.63 | +111.25(+0.61%) |
HSI COM&IND | 14,858.08 | +321.14(+2.21%) |
VHSI | 25.03 | -2.19(-8.05%) |
HSMBI | 3,796.55 | +19.46(+0.52%) |
HSMPI | 1,353.98 | +16.82(+1.26%) |
HSMOGI | 1,914.80 | +13.38(+0.70%) |
HK Indices are Real Time. Last Update: 2025/10/15 16:08 |
China Indices | Last | Change (%) |
SSE | 3,912.21 | +46.98(+1.22%) |
SSE A | 4,101.20 | +49.14(+1.21%) |
SSE B | 263.97 | +3.28(+1.26%) |
SSE Cong | 3,496.88 | +32.41(+0.94%) |
SSE-SZSE 300 | 4,606.29 | +67.23(+1.48%) |
SSE 50 | 3,001.35 | +40.25(+1.36%) |
SSE 180 | 10,147.18 | +139.53(+1.39%) |
SSE 380 | 6,592.56 | +84.06(+1.29%) |
SSE Dividend | 3,073.75 | +3.29(+0.11%) |
SSE Mid Cap | 4,663.01 | +54.54(+1.18%) |
SSE 180 Governance | 1,068.86 | +11.28(+1.07%) |
SSE Mega-cap | 2,608.78 | +46.69(+1.82%) |
SSE Industry Top | 3,629.59 | +38.06(+1.06%) |
SSE Commodity Equity | 3,402.67 | +9.75(+0.29%) |
China indices are delayed for at least 15 minutes. Last Update: 2025/10/15 15:10 |
World Indices | Last | Change (%) |
DJIA | 46,270.46 | +202.88(+0.44%) |
NASDAQ | 22,655.81 | +134.11(+0.60%) |
DAX | 24,181.37 | -55.57(-0.23%) |
FTSE100 | 9,424.75 | -28.02(-0.30%) |
CAC | 8,077.00 | +157.38(+1.99%) |
NIKKEI 225 | 47,672.67 | +825.35(+1.76%) |
KOSPI | 3,657.28 | +95.47(+2.68%) |
TAIEX | 27,275.71 | +482.56(+1.80%) |
AOI | 9,299.00 | +90.50(+0.98%) |
SET | 1,286.69 | +20.31(+1.60%) |
KLCI | 1,611.55 | +0.09(+0.01%) |
STI | 4,368.42 | +13.90(+0.32%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/15 14:33 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/15 17:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,673.09 | +101.90(+0.96%) |
HK Private-owned CN Enterprises | 1,703.62 | +38.71(+2.33%) |
HK State-owned CN Enterprises | 831.02 | +11.90(+1.45%) |
HKT Mainland Real Estate | 342.86 | +4.73(+1.40%) |
HKT Mainland Consumption | 1,327.83 | +32.57(+2.51%) |
HK Div | 3,498.81 | +32.43(+0.94%) |
RAFI HK 50 | 2,205.65 | +25.26(+1.16%) |
HK Middle Cap Select | 2,979.57 | +74.62(+2.57%) |
HK Mainland Enterprises 50 | 3,114.61 | +59.62(+1.95%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/15 15:00 |