Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,001.72 | -464.55(-2.16%) |
| HSCEI | 7,773.81 | -209.07(-2.62%) |
| HS Red Chips | 3,690.23 | -35.53(-0.95%) |
| GEM | 15.68 | -0.16(-1.01%) |
| HSI FIN | 35,971.54 | -215.29(-0.59%) |
| HSI UTI | 34,835.51 | +30.63(+0.09%) |
| HSI PROP | 15,111.84 | +13.41(+0.09%) |
| HSI COM&IND | 11,965.69 | -402.81(-3.26%) |
| VHSI | 31.18 | +0.71(+2.33%) |
| HSMBI | 3,446.03 | -26.76(-0.77%) |
| HSMPI | 1,264.07 | -8.86(-0.70%) |
| HSMOGI | 1,637.83 | -10.14(-0.62%) |
| HK Indices are Real Time. Last Update: 2025/04/16 11:12 | ||
| China Indices | Last | Change (%) |
| SSE | 3,245.80 | -21.86(-0.67%) |
| SSE A | 3,401.87 | -22.79(-0.67%) |
| SSE B | 259.01 | -0.46(-0.18%) |
| SSE Cong | 3,137.86 | -5.99(-0.19%) |
| SSE-SZSE 300 | 3,730.29 | -30.94(-0.82%) |
| SSE 50 | 2,621.77 | -12.82(-0.49%) |
| SSE 180 | 8,301.79 | -50.01(-0.60%) |
| SSE 380 | 5,251.50 | -52.50(-0.99%) |
| SSE Dividend | 3,052.38 | -3.84(-0.13%) |
| SSE Mid Cap | 3,761.28 | -24.29(-0.64%) |
| SSE 180 Governance | 968.40 | -5.35(-0.55%) |
| SSE Mega-cap | 2,076.15 | -12.05(-0.58%) |
| SSE Industry Top | 3,134.42 | -29.01(-0.92%) |
| SSE Commodity Equity | 2,489.83 | -24.33(-0.97%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/16 10:54 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,368.96 | -155.83(-0.38%) |
| NASDAQ | 16,823.17 | -8.31(-0.05%) |
| DAX | 21,253.70 | +298.87(+1.43%) |
| FTSE100 | 8,249.12 | +114.78(+1.41%) |
| CAC | 7,335.40 | +62.28(+0.86%) |
| NIKKEI 225 | 34,016.31 | -251.23(-0.73%) |
| KOSPI | 2,462.50 | -14.91(-0.60%) |
| TAIEX | 19,541.50 | -316.17(-1.59%) |
| AOI | 7,987.70 | +17.80(+0.22%) |
| SET | 1,128.66 | 0.00(0.00%) |
| KLCI | 1,475.26 | -11.17(-0.75%) |
| STI | 3,630.48 | +5.76(+0.16%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/15 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/16 10:54 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,387.01 | -111.16(-1.06%) |
| HK Private-owned CN Enterprises | 1,385.30 | -50.39(-3.51%) |
| HK State-owned CN Enterprises | 706.13 | -4.08(-0.57%) |
| HKT Mainland Real Estate | 323.62 | -1.74(-0.53%) |
| HKT Mainland Consumption | 1,182.29 | -47.32(-3.85%) |
| HK Div | 3,048.89 | -17.05(-0.56%) |
| RAFI HK 50 | 1,874.08 | -16.89(-0.89%) |
| HK Middle Cap Select | 2,166.84 | -53.42(-2.41%) |
| HK Mainland Enterprises 50 | 2,565.33 | -68.30(-2.59%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/16 10:55 | ||